Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Darwinia Commitment Token KTON

Darwinia Commitment Token (KTON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF3.7076 CHF3.6835 CHF3.7968 CHF3.7859 CHF17,769 CHF190,255
May-02 2024 CHF3.7839 CHF3.7839 CHF3.8463 CHF3.7996 CHF16,548 CHF194,171
May-01 2024 CHF3.7920 CHF3.7431 CHF3.8670 CHF3.8595 CHF15,908 CHF194,587
Apr-30 2024 CHF3.8681 CHF3.8606 CHF4.1230 CHF4.1153 CHF15,439 CHF198,490
Apr-29 2024 CHF4.1186 CHF4.1153 CHF4.1306 CHF4.1259 CHF15,063 CHF211,344
Apr-28 2024 CHF4.1287 CHF4.0548 CHF4.1288 CHF4.1162 CHF16,260 CHF211,863
Apr-27 2024 CHF4.1137 CHF4.0102 CHF4.1350 CHF4.0287 CHF16,540 CHF211,092
Apr-26 2024 CHF4.0263 CHF4.0252 CHF4.1472 CHF4.1373 CHF16,529 CHF206,608
Apr-25 2024 CHF4.1448 CHF4.0764 CHF4.3333 CHF4.3086 CHF18,008 CHF212,688
Apr-24 2024 CHF4.3005 CHF4.2802 CHF4.4023 CHF4.2802 CHF17,167 CHF220,677
Apr-23 2024 CHF4.2850 CHF4.2043 CHF4.4168 CHF4.2122 CHF17,042 CHF219,885
Apr-22 2024 CHF4.2041 CHF3.9170 CHF4.2706 CHF3.9170 CHF17,056 CHF215,729
Apr-21 2024 CHF3.9487 CHF3.9346 CHF4.0583 CHF4.0412 CHF16,409 CHF202,625
Apr-20 2024 CHF4.0419 CHF3.8889 CHF4.1791 CHF4.0226 CHF18,943 CHF207,408
Apr-19 2024 CHF4.0334 CHF3.5968 CHF4.2433 CHF3.6062 CHF20,793 CHF206,973

Historical and market price analysis of Darwinia Commitment Token (KTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.