Market Cap ¥409.28T 0.39%
Volume 24h ¥23.27T 32.66%
BTC % 50.84% 0.31%
ETH % 16.03% -0.74%
Coins 28.155 +7
Exchanges 885
Last update 1 minute ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-20 2024 ¥1.1457 ¥1.0466 ¥1.1615 ¥1.0969 ¥63,614,048 ¥640,208,461
Jul-19 2024 ¥1.0941 ¥0.9903 ¥1.1244 ¥0.9912 ¥54,958,705 ¥611,409,812
Jul-18 2024 ¥0.99 ¥0.985107 ¥1.0411 ¥1.0180 ¥45,501,241 ¥553,225,039
Jul-17 2024 ¥1.0367 ¥1.0167 ¥1.1731 ¥1.1409 ¥56,063,306 ¥579,303,557
Jul-16 2024 ¥1.0717 ¥0.886457 ¥1.0769 ¥0.943323 ¥60,625,178 ¥598,883,801
Jul-15 2024 ¥0.937458 ¥0.931622 ¥0.9913 ¥0.949699 ¥45,497,690 ¥523,838,660
Jul-14 2024 ¥0.937505 ¥0.907101 ¥0.964786 ¥0.907101 ¥44,489,725 ¥523,864,631
Jul-13 2024 ¥0.911229 ¥0.906109 ¥0.938314 ¥0.919051 ¥43,381,589 ¥509,182,034
Jul-12 2024 ¥0.908284 ¥0.902863 ¥0.934671 ¥0.934671 ¥41,895,725 ¥507,536,598
Jul-11 2024 ¥0.935323 ¥0.930884 ¥1.0716 ¥1.0604 ¥40,188,829 ¥522,645,633
Jul-10 2024 ¥1.0541 ¥1.0051 ¥1.0792 ¥1.0169 ¥43,818,983 ¥589,063,622
Jul-09 2024 ¥1.0178 ¥0.969976 ¥1.1229 ¥0.9944 ¥50,405,029 ¥568,772,115
Jul-08 2024 ¥0.9918 ¥0.882764 ¥1.1451 ¥0.901159 ¥55,648,444 ¥554,216,394
Jul-07 2024 ¥0.91016 ¥0.836223 ¥0.981373 ¥0.885829 ¥48,375,677 ¥508,584,662
Jul-06 2024 ¥0.891074 ¥0.800838 ¥0.891074 ¥0.809213 ¥42,660,554 ¥497,919,541

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1137 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.8 JPY.