Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.035103 Bs.0.034764 Bs.0.035219 Bs.0.034941 Bs.748,447 Bs.315,935,179
May-01 2024 Bs.0.034772 Bs.0.034146 Bs.0.035553 Bs.0.035477 Bs.890,520 Bs.312,951,869
Apr-30 2024 Bs.0.035507 Bs.0.034877 Bs.0.035507 Bs.0.034894 Bs.900,126 Bs.319,569,420
Apr-29 2024 Bs.0.034951 Bs.0.034389 Bs.0.035121 Bs.0.034746 Bs.824,039 Bs.314,564,521
Apr-28 2024 Bs.0.034892 Bs.0.03484 Bs.0.035066 Bs.0.034878 Bs.783,938 Bs.314,029,364
Apr-27 2024 Bs.0.034803 Bs.0.034803 Bs.0.0355 Bs.0.035456 Bs.830,009 Bs.313,235,962
Apr-26 2024 Bs.0.035393 Bs.0.035333 Bs.0.036211 Bs.0.036032 Bs.815,844 Bs.318,544,662
Apr-25 2024 Bs.0.035972 Bs.0.035661 Bs.0.035972 Bs.0.035887 Bs.811,165 Bs.323,755,630
Apr-24 2024 Bs.0.035854 Bs.0.035553 Bs.0.036079 Bs.0.035553 Bs.839,678 Bs.322,690,427
Apr-23 2024 Bs.0.035489 Bs.0.03528 Bs.0.036157 Bs.0.036137 Bs.882,945 Bs.319,402,347
Apr-22 2024 Bs.0.036099 Bs.0.035419 Bs.0.036282 Bs.0.035419 Bs.864,109 Bs.324,891,159
Apr-21 2024 Bs.0.035529 Bs.0.035043 Bs.0.035724 Bs.0.035218 Bs.876,958 Bs.319,762,673
Apr-20 2024 Bs.0.035199 Bs.0.035044 Bs.0.035485 Bs.0.035044 Bs.824,699 Bs.316,794,714
Apr-19 2024 Bs.0.034967 Bs.0.034629 Bs.0.035763 Bs.0.035425 Bs.867,826 Bs.314,706,455
Apr-18 2024 Bs.0.03542 Bs.0.034916 Bs.0.037165 Bs.0.037165 Bs.823,130 Bs.318,788,652

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.