Market Cap AR$2,127.13T 4.59%
Volume 24h AR$127.48T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.845996 AR$0.837825 AR$0.848776 AR$0.842082 AR$18,037,403 AR$7,613,967,420
May-01 2024 AR$0.838007 AR$0.822929 AR$0.856836 AR$0.855005 AR$21,461,337 AR$7,542,070,308
Apr-30 2024 AR$0.855727 AR$0.840542 AR$0.855727 AR$0.840961 AR$21,692,836 AR$7,701,551,825
Apr-29 2024 AR$0.842326 AR$0.828782 AR$0.846413 AR$0.837388 AR$19,859,166 AR$7,580,934,868
Apr-28 2024 AR$0.840893 AR$0.839638 AR$0.845091 AR$0.84057 AR$18,892,732 AR$7,568,037,699
Apr-27 2024 AR$0.838768 AR$0.838768 AR$0.855563 AR$0.85449 AR$20,003,032 AR$7,548,916,895
Apr-26 2024 AR$0.852983 AR$0.851536 AR$0.872686 AR$0.868366 AR$19,661,666 AR$7,676,855,375
Apr-25 2024 AR$0.866937 AR$0.859435 AR$0.866937 AR$0.86489 AR$19,548,897 AR$7,802,438,540
Apr-24 2024 AR$0.864085 AR$0.856841 AR$0.8695 AR$0.856841 AR$20,236,065 AR$7,776,767,397
Apr-23 2024 AR$0.85528 AR$0.850262 AR$0.871384 AR$0.870905 AR$21,278,770 AR$7,697,525,397
Apr-22 2024 AR$0.869978 AR$0.853612 AR$0.87441 AR$0.853612 AR$20,824,830 AR$7,829,804,543
Apr-21 2024 AR$0.856245 AR$0.844547 AR$0.860941 AR$0.848752 AR$21,134,498 AR$7,706,209,187
Apr-20 2024 AR$0.848298 AR$0.844553 AR$0.85519 AR$0.844553 AR$19,875,054 AR$7,634,682,022
Apr-19 2024 AR$0.842706 AR$0.834563 AR$0.861904 AR$0.853737 AR$20,914,407 AR$7,584,355,451
Apr-18 2024 AR$0.853637 AR$0.84147 AR$0.89568 AR$0.89568 AR$19,837,238 AR$7,682,735,481

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.