Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00131577 CA$0.00130306 CA$0.0013201 CA$0.00130968 CA$28,054 CA$11,841,989
May-01 2024 CA$0.00130335 CA$0.0012799 CA$0.00133263 CA$0.00132978 CA$33,379 CA$11,730,168
Apr-30 2024 CA$0.00133091 CA$0.00130729 CA$0.00133091 CA$0.00130794 CA$33,739 CA$11,978,209
Apr-29 2024 CA$0.00131006 CA$0.001289 CA$0.00131642 CA$0.00130238 CA$30,887 CA$11,790,614
Apr-28 2024 CA$0.00130783 CA$0.00130588 CA$0.00131436 CA$0.00130733 CA$29,384 CA$11,770,555
Apr-27 2024 CA$0.00130453 CA$0.00130453 CA$0.00133065 CA$0.00132898 CA$31,111 CA$11,740,816
Apr-26 2024 CA$0.00132664 CA$0.00132439 CA$0.00135728 CA$0.00135056 CA$30,580 CA$11,939,799
Apr-25 2024 CA$0.00134834 CA$0.00133667 CA$0.00134834 CA$0.00134516 CA$30,404 CA$12,135,118
Apr-24 2024 CA$0.00134391 CA$0.00133264 CA$0.00135233 CA$0.00133264 CA$31,473 CA$12,095,192
Apr-23 2024 CA$0.00133021 CA$0.00132241 CA$0.00135526 CA$0.00135451 CA$33,095 CA$11,971,947
Apr-22 2024 CA$0.00135307 CA$0.00132762 CA$0.00135996 CA$0.00132762 CA$32,389 CA$12,177,680
Apr-21 2024 CA$0.00133171 CA$0.00131352 CA$0.00133902 CA$0.00132006 CA$32,870 CA$11,985,453
Apr-20 2024 CA$0.00131935 CA$0.00131353 CA$0.00133007 CA$0.00131353 CA$30,912 CA$11,874,207
Apr-19 2024 CA$0.00131065 CA$0.00129799 CA$0.00134051 CA$0.00132781 CA$32,528 CA$11,795,934
Apr-18 2024 CA$0.00132766 CA$0.00130873 CA$0.00139305 CA$0.00139305 CA$30,853 CA$11,948,944

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.