Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.016339 MX$0.016181 MX$0.016393 MX$0.016263 MX$348,371 MX$147,054,677
May-01 2024 MX$0.016185 MX$0.015893 MX$0.016548 MX$0.016513 MX$414,500 MX$145,666,071
Apr-30 2024 MX$0.016527 MX$0.016234 MX$0.016527 MX$0.016242 MX$418,971 MX$148,746,265
Apr-29 2024 MX$0.016268 MX$0.016006 MX$0.016347 MX$0.016173 MX$383,556 MX$146,416,693
Apr-28 2024 MX$0.01624 MX$0.016216 MX$0.016321 MX$0.016234 MX$364,891 MX$146,167,600
Apr-27 2024 MX$0.016199 MX$0.016199 MX$0.016524 MX$0.016503 MX$386,335 MX$145,798,304
Apr-26 2024 MX$0.016474 MX$0.016446 MX$0.016854 MX$0.016771 MX$379,742 MX$148,269,283
Apr-25 2024 MX$0.016743 MX$0.016598 MX$0.016743 MX$0.016704 MX$377,564 MX$150,694,772
Apr-24 2024 MX$0.016688 MX$0.016548 MX$0.016793 MX$0.016548 MX$390,835 MX$150,198,964
Apr-23 2024 MX$0.016518 MX$0.016421 MX$0.016829 MX$0.01682 MX$410,974 MX$148,668,500
Apr-22 2024 MX$0.016802 MX$0.016486 MX$0.016888 MX$0.016486 MX$402,207 MX$151,223,313
Apr-21 2024 MX$0.016537 MX$0.016311 MX$0.016628 MX$0.016392 MX$408,188 MX$148,836,217
Apr-20 2024 MX$0.016383 MX$0.016311 MX$0.016516 MX$0.016311 MX$383,863 MX$147,454,755
Apr-19 2024 MX$0.016275 MX$0.016118 MX$0.016646 MX$0.016488 MX$403,937 MX$146,482,758
Apr-18 2024 MX$0.016486 MX$0.016251 MX$0.017298 MX$0.017298 MX$383,133 MX$148,382,850

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.