Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00152722 AU$0.00145621 AU$0.00152722 AU$0.00145621 AU$33,906 AU$13,744,984
May-02 2024 AU$0.0014582 AU$0.00144412 AU$0.001463 AU$0.00145146 AU$31,090 AU$13,123,879
May-01 2024 AU$0.00144443 AU$0.00141844 AU$0.00147689 AU$0.00147373 AU$36,992 AU$12,999,953
Apr-30 2024 AU$0.00147498 AU$0.0014488 AU$0.00147498 AU$0.00144952 AU$37,391 AU$13,274,844
Apr-29 2024 AU$0.00145188 AU$0.00142853 AU$0.00145892 AU$0.00144337 AU$34,230 AU$13,066,942
Apr-28 2024 AU$0.00144941 AU$0.00144724 AU$0.00145664 AU$0.00144885 AU$32,565 AU$13,044,712
Apr-27 2024 AU$0.00144575 AU$0.00144575 AU$0.00147469 AU$0.00147284 AU$34,478 AU$13,011,754
Apr-26 2024 AU$0.00147025 AU$0.00146775 AU$0.00150421 AU$0.00149676 AU$33,890 AU$13,232,276
Apr-25 2024 AU$0.0014943 AU$0.00148137 AU$0.0014943 AU$0.00149077 AU$33,696 AU$13,448,739
Apr-24 2024 AU$0.00148938 AU$0.0014769 AU$0.00149872 AU$0.0014769 AU$34,880 AU$13,404,490
Apr-23 2024 AU$0.00147421 AU$0.00146556 AU$0.00150196 AU$0.00150114 AU$36,677 AU$13,267,904
Apr-22 2024 AU$0.00149954 AU$0.00147133 AU$0.00150718 AU$0.00147133 AU$35,895 AU$13,495,908
Apr-21 2024 AU$0.00147587 AU$0.00145571 AU$0.00148396 AU$0.00146295 AU$36,429 AU$13,282,872
Apr-20 2024 AU$0.00146217 AU$0.00145572 AU$0.00147405 AU$0.00145572 AU$34,258 AU$13,159,584
Apr-19 2024 AU$0.00145253 AU$0.0014385 AU$0.00148562 AU$0.00147155 AU$36,049 AU$13,072,838

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1054 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.