Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.110615 Tk0.105471 Tk0.110615 Tk0.105471 Tk2,455,780 Tk995,535,654
May-02 2024 Tk0.105616 Tk0.104596 Tk0.105963 Tk0.105127 Tk2,251,841 Tk950,549,620
May-01 2024 Tk0.104619 Tk0.102736 Tk0.106969 Tk0.106741 Tk2,679,295 Tk941,573,778
Apr-30 2024 Tk0.106831 Tk0.104935 Tk0.106831 Tk0.104987 Tk2,708,196 Tk961,483,909
Apr-29 2024 Tk0.105158 Tk0.103467 Tk0.105668 Tk0.104542 Tk2,479,275 Tk946,425,741
Apr-28 2024 Tk0.104979 Tk0.104822 Tk0.105503 Tk0.104939 Tk2,358,623 Tk944,815,622
Apr-27 2024 Tk0.104714 Tk0.104714 Tk0.10681 Tk0.106676 Tk2,497,236 Tk942,428,525
Apr-26 2024 Tk0.106488 Tk0.106308 Tk0.108948 Tk0.108409 Tk2,454,619 Tk958,400,734
Apr-25 2024 Tk0.10823 Tk0.107294 Tk0.10823 Tk0.107975 Tk2,440,541 Tk974,078,898
Apr-24 2024 Tk0.107874 Tk0.10697 Tk0.10855 Tk0.10697 Tk2,526,329 Tk970,874,038
Apr-23 2024 Tk0.106775 Tk0.106149 Tk0.108786 Tk0.108726 Tk2,656,503 Tk960,981,239
Apr-22 2024 Tk0.10861 Tk0.106567 Tk0.109163 Tk0.106567 Tk2,599,832 Tk977,495,348
Apr-21 2024 Tk0.106896 Tk0.105435 Tk0.107482 Tk0.10596 Tk2,638,492 Tk962,065,348
Apr-20 2024 Tk0.105903 Tk0.105436 Tk0.106764 Tk0.105436 Tk2,481,259 Tk953,135,691
Apr-19 2024 Tk0.105205 Tk0.104189 Tk0.107602 Tk0.106583 Tk2,611,015 Tk946,852,777

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1054 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.