Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00160171 NZ$0.00158624 NZ$0.00160698 NZ$0.0015943 NZ$34,150 NZ$14,415,472
May-01 2024 NZ$0.00158659 NZ$0.00155804 NZ$0.00162224 NZ$0.00161877 NZ$40,633 NZ$14,279,350
Apr-30 2024 NZ$0.00162014 NZ$0.00159139 NZ$0.00162014 NZ$0.00159218 NZ$41,071 NZ$14,581,295
Apr-29 2024 NZ$0.00159477 NZ$0.00156912 NZ$0.0016025 NZ$0.00158542 NZ$37,599 NZ$14,352,932
Apr-28 2024 NZ$0.00159205 NZ$0.00158968 NZ$0.0016 NZ$0.00159144 NZ$35,769 NZ$14,328,514
Apr-27 2024 NZ$0.00158803 NZ$0.00158803 NZ$0.00161983 NZ$0.0016178 NZ$37,872 NZ$14,292,313
Apr-26 2024 NZ$0.00161494 NZ$0.0016122 NZ$0.00165225 NZ$0.00164407 NZ$37,225 NZ$14,534,538
Apr-25 2024 NZ$0.00164136 NZ$0.00162716 NZ$0.00164136 NZ$0.00163749 NZ$37,012 NZ$14,772,303
Apr-24 2024 NZ$0.00163596 NZ$0.00162225 NZ$0.00164621 NZ$0.00162225 NZ$38,313 NZ$14,723,700
Apr-23 2024 NZ$0.00161929 NZ$0.00160979 NZ$0.00164978 NZ$0.00164887 NZ$40,287 NZ$14,573,672
Apr-22 2024 NZ$0.00164712 NZ$0.00161613 NZ$0.00165551 NZ$0.00161613 NZ$39,428 NZ$14,824,115
Apr-21 2024 NZ$0.00162112 NZ$0.00159897 NZ$0.00163001 NZ$0.00160693 NZ$40,014 NZ$14,590,113
Apr-20 2024 NZ$0.00160607 NZ$0.00159898 NZ$0.00161912 NZ$0.00159898 NZ$37,629 NZ$14,454,691
Apr-19 2024 NZ$0.00159548 NZ$0.00158007 NZ$0.00163183 NZ$0.00161637 NZ$39,597 NZ$14,359,408
Apr-18 2024 NZ$0.00161618 NZ$0.00159315 NZ$0.00169578 NZ$0.00169578 NZ$37,558 NZ$14,545,670

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.