Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00787732 HK$0.00751107 HK$0.00787732 HK$0.00751107 HK$174,886 HK$70,895,968
May-02 2024 HK$0.00752137 HK$0.00744872 HK$0.00754608 HK$0.00748657 HK$160,362 HK$67,692,338
May-01 2024 HK$0.00745034 HK$0.00731629 HK$0.00761774 HK$0.00760146 HK$190,803 HK$67,053,133
Apr-30 2024 HK$0.00760789 HK$0.00747288 HK$0.00760789 HK$0.0074766 HK$192,861 HK$68,471,011
Apr-29 2024 HK$0.00748874 HK$0.00736833 HK$0.00752508 HK$0.00744484 HK$176,559 HK$67,398,660
Apr-28 2024 HK$0.00747599 HK$0.00746484 HK$0.00751332 HK$0.00747312 HK$167,967 HK$67,283,997
Apr-27 2024 HK$0.00745711 HK$0.00745711 HK$0.00760642 HK$0.00759688 HK$177,838 HK$67,114,003
Apr-26 2024 HK$0.00758349 HK$0.00757062 HK$0.00775865 HK$0.00772024 HK$174,803 HK$68,251,446
Apr-25 2024 HK$0.00770754 HK$0.00764084 HK$0.00770754 HK$0.00768935 HK$173,800 HK$69,367,949
Apr-24 2024 HK$0.00768219 HK$0.00761778 HK$0.00773033 HK$0.00761778 HK$179,910 HK$69,139,719
Apr-23 2024 HK$0.00760391 HK$0.00755929 HK$0.00774708 HK$0.00774282 HK$189,180 HK$68,435,214
Apr-22 2024 HK$0.00773458 HK$0.00758908 HK$0.00777398 HK$0.00758908 HK$185,144 HK$69,611,248
Apr-21 2024 HK$0.00761249 HK$0.00750848 HK$0.00765424 HK$0.00754587 HK$187,897 HK$68,512,417
Apr-20 2024 HK$0.00754183 HK$0.00750854 HK$0.00760311 HK$0.00750854 HK$176,700 HK$67,876,502
Apr-19 2024 HK$0.00749211 HK$0.00741972 HK$0.0076628 HK$0.00759019 HK$185,941 HK$67,429,071

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1054 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.