Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Dacxi (DACXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00105203 | $0.00105203 | $0.00107796 | $0.00106944 | $29,257 | $9,468,274 |
| Sep-18 2024 | $0.00106155 | $0.00106155 | $0.00108312 | $0.00108095 | $27,335 | $9,553,969 |
| Sep-17 2024 | $0.00108117 | $0.00107529 | $0.00109835 | $0.00107965 | $26,941 | $9,730,574 |
| Sep-16 2024 | $0.00108259 | $0.00106744 | $0.00111616 | $0.0011095 | $26,766 | $9,743,343 |
| Sep-15 2024 | $0.00110488 | $0.00109861 | $0.00111657 | $0.00111441 | $27,167 | $9,943,949 |
| Sep-14 2024 | $0.0011142 | $0.00110739 | $0.00117547 | $0.00110764 | $27,145 | $10,027,830 |
| Sep-13 2024 | $0.0011141 | $0.00110713 | $0.00114558 | $0.00114558 | $26,780 | $10,026,971 |
| Sep-12 2024 | $0.0011478 | $0.00110686 | $0.00114909 | $0.00111929 | $27,396 | $10,330,275 |
| Sep-11 2024 | $0.0011147 | $0.00107437 | $0.00115539 | $0.00107999 | $28,463 | $10,032,349 |
| Sep-10 2024 | $0.0010852 | $0.00099693 | $0.0010852 | $0.00105769 | $27,460 | $9,766,828 |
| Sep-09 2024 | $0.00101557 | $0.00099006 | $0.00106105 | $0.00103693 | $29,756 | $9,140,130 |
| Sep-08 2024 | $0.00104453 | $0.00103141 | $0.0010693 | $0.00106793 | $25,577 | $9,400,818 |
| Sep-07 2024 | $0.00107968 | $0.00105147 | $0.00108217 | $0.00107129 | $26,894 | $9,717,174 |
| Sep-06 2024 | $0.00107131 | $0.00105599 | $0.00108025 | $0.00107095 | $27,560 | $9,641,846 |
| Sep-05 2024 | $0.00106603 | $0.00103489 | $0.00108381 | $0.00104421 | $28,112 | $9,594,284 |