Market Cap zł9.85T 4.6%
Volume 24h zł592.76B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 50 Seconds ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00386816 zł0.0038308 zł0.00388087 zł0.00385026 zł82,473 zł34,813,499
May-01 2024 zł0.00383164 zł0.00376269 zł0.00391773 zł0.00390935 zł98,128 zł34,484,763
Apr-30 2024 zł0.00391266 zł0.00384322 zł0.00391266 zł0.00384514 zł99,187 zł35,213,963
Apr-29 2024 zł0.00385138 zł0.00378945 zł0.00387007 zł0.00382881 zł90,802 zł34,662,464
Apr-28 2024 zł0.00384483 zł0.00383909 zł0.00386402 zł0.00384335 zł86,384 zł34,603,494
Apr-27 2024 zł0.00383511 zł0.00383511 zł0.0039119 zł0.003907 zł91,460 zł34,516,067
Apr-26 2024 zł0.00390011 zł0.00389349 zł0.0039902 zł0.00397044 zł89,899 zł35,101,043
Apr-25 2024 zł0.00396391 zł0.00392961 zł0.00396391 zł0.00395455 zł89,384 zł35,675,250
Apr-24 2024 zł0.00395087 zł0.00391775 zł0.00397563 zł0.00391775 zł92,526 zł35,557,873
Apr-23 2024 zł0.00391061 zł0.00388767 zł0.00398425 zł0.00398205 zł97,293 zł35,195,553
Apr-22 2024 zł0.00397781 zł0.00390299 zł0.00399808 zł0.00390299 zł95,218 zł35,800,376
Apr-21 2024 zł0.00391502 zł0.00386154 zł0.0039365 zł0.00388076 zł96,634 zł35,235,258
Apr-20 2024 zł0.00387869 zł0.00386156 zł0.0039102 zł0.00386156 zł90,875 zł34,908,213
Apr-19 2024 zł0.00385312 zł0.00381589 zł0.0039409 zł0.00390356 zł95,627 zł34,678,104
Apr-18 2024 zł0.0039031 zł0.00384747 zł0.00409533 zł0.00409533 zł90,702 zł35,127,929

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.