Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.05T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00696709 CN¥0.0068998 CN¥0.00698998 CN¥0.00693485 CN¥148,545 CN¥62,703,843
May-01 2024 CN¥0.0069013 CN¥0.00677712 CN¥0.00705636 CN¥0.00704128 CN¥176,742 CN¥62,111,743
Apr-30 2024 CN¥0.00704723 CN¥0.00692217 CN¥0.00704723 CN¥0.00692562 CN¥178,649 CN¥63,425,133
Apr-29 2024 CN¥0.00693686 CN¥0.00682533 CN¥0.00697053 CN¥0.0068962 CN¥163,548 CN¥62,431,807
Apr-28 2024 CN¥0.00692506 CN¥0.00691473 CN¥0.00695964 CN¥0.0069224 CN¥155,589 CN¥62,325,594
Apr-27 2024 CN¥0.00690756 CN¥0.00690756 CN¥0.00704588 CN¥0.00703704 CN¥164,732 CN¥62,168,128
Apr-26 2024 CN¥0.00702463 CN¥0.00701272 CN¥0.00718689 CN¥0.00715131 CN¥161,921 CN¥63,221,748
Apr-25 2024 CN¥0.00713955 CN¥0.00707776 CN¥0.00713955 CN¥0.00712269 CN¥160,992 CN¥64,255,972
Apr-24 2024 CN¥0.00711606 CN¥0.0070564 CN¥0.00716065 CN¥0.0070564 CN¥166,651 CN¥64,044,561
Apr-23 2024 CN¥0.00704355 CN¥0.00700222 CN¥0.00717617 CN¥0.00717222 CN¥175,239 CN¥63,391,974
Apr-22 2024 CN¥0.00716459 CN¥0.00702981 CN¥0.00720109 CN¥0.00702981 CN¥171,500 CN¥64,481,341
Apr-21 2024 CN¥0.00705149 CN¥0.00695515 CN¥0.00709017 CN¥0.00698978 CN¥174,050 CN¥63,463,488
Apr-20 2024 CN¥0.00698604 CN¥0.00695521 CN¥0.00704281 CN¥0.00695521 CN¥163,678 CN¥62,874,435
Apr-19 2024 CN¥0.00693999 CN¥0.00687293 CN¥0.0070981 CN¥0.00703084 CN¥172,238 CN¥62,459,977
Apr-18 2024 CN¥0.00703001 CN¥0.00692982 CN¥0.00737626 CN¥0.00737626 CN¥163,367 CN¥63,270,173

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.