Cap Mercado CN¥16.76T
2.89%
Volumen 24h CN¥1.29T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥0.00690349 | CN¥0.00677928 | CN¥0.0070586 | CN¥0.00704352 | CN¥176,798 | CN¥62,131,483 |
Apr-30 2024 | CN¥0.00704947 | CN¥0.00692437 | CN¥0.00704947 | CN¥0.00692782 | CN¥178,705 | CN¥63,445,290 |
Apr-29 2024 | CN¥0.00693907 | CN¥0.0068275 | CN¥0.00697274 | CN¥0.00689839 | CN¥163,600 | CN¥62,451,649 |
Apr-28 2024 | CN¥0.00692726 | CN¥0.00691692 | CN¥0.00696185 | CN¥0.0069246 | CN¥155,638 | CN¥62,345,402 |
Apr-27 2024 | CN¥0.00690976 | CN¥0.00690976 | CN¥0.00704812 | CN¥0.00703927 | CN¥164,785 | CN¥62,187,885 |
Apr-26 2024 | CN¥0.00702687 | CN¥0.00701495 | CN¥0.00718917 | CN¥0.00715358 | CN¥161,973 | CN¥63,241,841 |
Apr-25 2024 | CN¥0.00714182 | CN¥0.00708001 | CN¥0.00714182 | CN¥0.00712495 | CN¥161,044 | CN¥64,276,394 |
Apr-24 2024 | CN¥0.00711832 | CN¥0.00705864 | CN¥0.00716293 | CN¥0.00705864 | CN¥166,704 | CN¥64,064,915 |
Apr-23 2024 | CN¥0.00704579 | CN¥0.00700445 | CN¥0.00717845 | CN¥0.0071745 | CN¥175,294 | CN¥63,412,120 |
Apr-22 2024 | CN¥0.00716687 | CN¥0.00703205 | CN¥0.00720338 | CN¥0.00703205 | CN¥171,555 | CN¥64,501,834 |
Apr-21 2024 | CN¥0.00705373 | CN¥0.00695736 | CN¥0.00709242 | CN¥0.00699201 | CN¥174,106 | CN¥63,483,657 |
Apr-20 2024 | CN¥0.00698826 | CN¥0.00695742 | CN¥0.00704504 | CN¥0.00695742 | CN¥163,730 | CN¥62,894,417 |
Apr-19 2024 | CN¥0.0069422 | CN¥0.00687512 | CN¥0.00710035 | CN¥0.00703308 | CN¥172,293 | CN¥62,479,828 |
Apr-18 2024 | CN¥0.00703225 | CN¥0.00693202 | CN¥0.0073786 | CN¥0.0073786 | CN¥163,419 | CN¥63,290,281 |
Apr-17 2024 | CN¥0.00770802 | CN¥0.00664465 | CN¥0.0077861 | CN¥0.00713488 | CN¥282,205 | CN¥69,372,233 |
Análisis de precios históricos y de mercado de Dacxi (DACXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2393 CNY.