Cap Mercado CA$3.14T
-2.77%
Volumen 24h CA$290.46B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.0013371 | CA$0.00131337 | CA$0.0013371 | CA$0.00131403 | CA$33,896 | CA$12,033,948 |
Apr-29 2024 | CA$0.00131616 | CA$0.001295 | CA$0.00132255 | CA$0.00130844 | CA$31,031 | CA$11,845,480 |
Apr-28 2024 | CA$0.00131392 | CA$0.00131196 | CA$0.00132048 | CA$0.00131342 | CA$29,521 | CA$11,825,328 |
Apr-27 2024 | CA$0.0013106 | CA$0.0013106 | CA$0.00133684 | CA$0.00133517 | CA$31,255 | CA$11,795,451 |
Apr-26 2024 | CA$0.00133281 | CA$0.00133055 | CA$0.0013636 | CA$0.00135685 | CA$30,722 | CA$11,995,359 |
Apr-25 2024 | CA$0.00135462 | CA$0.00134289 | CA$0.00135462 | CA$0.00135142 | CA$30,546 | CA$12,191,587 |
Apr-24 2024 | CA$0.00135016 | CA$0.00133884 | CA$0.00135862 | CA$0.00133884 | CA$31,620 | CA$12,151,475 |
Apr-23 2024 | CA$0.0013364 | CA$0.00132856 | CA$0.00136156 | CA$0.00136082 | CA$33,249 | CA$12,027,657 |
Apr-22 2024 | CA$0.00135937 | CA$0.0013338 | CA$0.00136629 | CA$0.0013338 | CA$32,540 | CA$12,234,348 |
Apr-21 2024 | CA$0.00133791 | CA$0.00131963 | CA$0.00134525 | CA$0.0013262 | CA$33,023 | CA$12,041,226 |
Apr-20 2024 | CA$0.00132549 | CA$0.00131964 | CA$0.00133626 | CA$0.00131964 | CA$31,055 | CA$11,929,462 |
Apr-19 2024 | CA$0.00131675 | CA$0.00130403 | CA$0.00134675 | CA$0.00133399 | CA$32,680 | CA$11,850,825 |
Apr-18 2024 | CA$0.00133383 | CA$0.00131482 | CA$0.00139953 | CA$0.00139953 | CA$30,996 | CA$12,004,547 |
Apr-17 2024 | CA$0.00146201 | CA$0.00126032 | CA$0.00147682 | CA$0.0013533 | CA$53,527 | CA$13,158,138 |
Apr-16 2024 | CA$0.0012311 | CA$0.00113438 | CA$0.00126474 | CA$0.00114385 | CA$35,666 | CA$11,079,956 |
Análisis de precios históricos y de mercado de Dacxi (DACXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1051 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.