Cap Mercado £1.82T
0.16%
Volumen 24h £139.56B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00076203 | £0.00074832 | £0.00077915 | £0.00077748 | £19,516 | £6,858,297 |
Apr-30 2024 | £0.00077814 | £0.00076433 | £0.00077814 | £0.00076471 | £19,726 | £7,003,320 |
Apr-29 2024 | £0.00076595 | £0.00075364 | £0.00076967 | £0.00076147 | £18,059 | £6,893,638 |
Apr-28 2024 | £0.00076465 | £0.00076351 | £0.00076847 | £0.00076436 | £17,180 | £6,881,910 |
Apr-27 2024 | £0.00076272 | £0.00076272 | £0.00077799 | £0.00077702 | £18,190 | £6,864,523 |
Apr-26 2024 | £0.00077565 | £0.00077433 | £0.00079356 | £0.00078963 | £17,879 | £6,980,862 |
Apr-25 2024 | £0.00078833 | £0.00078151 | £0.00078833 | £0.00078647 | £17,777 | £7,095,060 |
Apr-24 2024 | £0.00078574 | £0.00077915 | £0.00079067 | £0.00077915 | £18,401 | £7,071,716 |
Apr-23 2024 | £0.00077773 | £0.00077317 | £0.00079238 | £0.00079194 | £19,350 | £6,999,658 |
Apr-22 2024 | £0.0007911 | £0.00077622 | £0.00079513 | £0.00077622 | £18,937 | £7,119,945 |
Apr-21 2024 | £0.00077861 | £0.00076797 | £0.00078288 | £0.0007718 | £19,218 | £7,007,555 |
Apr-20 2024 | £0.00077139 | £0.00076798 | £0.00077765 | £0.00076798 | £18,073 | £6,942,512 |
Apr-19 2024 | £0.0007663 | £0.0007589 | £0.00078376 | £0.00077633 | £19,018 | £6,896,748 |
Apr-18 2024 | £0.00077624 | £0.00076518 | £0.00081447 | £0.00081447 | £18,039 | £6,986,209 |
Apr-17 2024 | £0.00085083 | £0.00073346 | £0.00085945 | £0.00078757 | £31,151 | £7,657,557 |
Análisis de precios históricos y de mercado de Dacxi (DACXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.