Cap Mercado ₹193.20T
2.89%
Volumen 24h ₹14.90T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.079597 | ₹0.078165 | ₹0.081386 | ₹0.081212 | ₹2,038,495 | ₹716,379,872 |
Apr-30 2024 | ₹0.08128 | ₹0.079838 | ₹0.08128 | ₹0.079878 | ₹2,060,483 | ₹731,528,146 |
Apr-29 2024 | ₹0.080007 | ₹0.078721 | ₹0.080396 | ₹0.079538 | ₹1,886,313 | ₹720,071,403 |
Apr-28 2024 | ₹0.079871 | ₹0.079752 | ₹0.08027 | ₹0.079841 | ₹1,794,517 | ₹718,846,372 |
Apr-27 2024 | ₹0.07967 | ₹0.07967 | ₹0.081265 | ₹0.081163 | ₹1,899,978 | ₹717,030,192 |
Apr-26 2024 | ₹0.08102 | ₹0.080882 | ₹0.082891 | ₹0.082481 | ₹1,867,554 | ₹729,182,366 |
Apr-25 2024 | ₹0.082345 | ₹0.081633 | ₹0.082345 | ₹0.082151 | ₹1,856,842 | ₹741,110,822 |
Apr-24 2024 | ₹0.082074 | ₹0.081386 | ₹0.082589 | ₹0.081386 | ₹1,922,113 | ₹738,672,461 |
Apr-23 2024 | ₹0.081238 | ₹0.080761 | ₹0.082768 | ₹0.082722 | ₹2,021,154 | ₹731,145,698 |
Apr-22 2024 | ₹0.082634 | ₹0.081079 | ₹0.083055 | ₹0.081079 | ₹1,978,036 | ₹743,710,168 |
Apr-21 2024 | ₹0.08133 | ₹0.080218 | ₹0.081776 | ₹0.080618 | ₹2,007,450 | ₹731,970,523 |
Apr-20 2024 | ₹0.080575 | ₹0.080219 | ₹0.081229 | ₹0.080219 | ₹1,887,822 | ₹725,176,550 |
Apr-19 2024 | ₹0.080044 | ₹0.07927 | ₹0.081867 | ₹0.081091 | ₹1,986,545 | ₹720,396,306 |
Apr-18 2024 | ₹0.081082 | ₹0.079926 | ₹0.085075 | ₹0.085075 | ₹1,884,230 | ₹729,740,885 |
Apr-17 2024 | ₹0.088874 | ₹0.076613 | ₹0.089774 | ₹0.082265 | ₹3,253,843 | ₹799,866,164 |
Análisis de precios históricos y de mercado de Dacxi (DACXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.