Cap Mercado R$11.85T
-1.68%
Volumen 24h R$921.20B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00495316 | R$0.00486404 | R$0.00506445 | R$0.00505363 | R$126,850 | R$44,578,500 |
Apr-30 2024 | R$0.0050579 | R$0.00496814 | R$0.0050579 | R$0.00497062 | R$128,219 | R$45,521,139 |
Apr-29 2024 | R$0.00497869 | R$0.00489863 | R$0.00500285 | R$0.0049495 | R$117,380 | R$44,808,215 |
Apr-28 2024 | R$0.00497022 | R$0.0049628 | R$0.00499503 | R$0.00496831 | R$111,668 | R$44,731,984 |
Apr-27 2024 | R$0.00495766 | R$0.00495766 | R$0.00505693 | R$0.00505058 | R$118,231 | R$44,618,968 |
Apr-26 2024 | R$0.00504168 | R$0.00503313 | R$0.00515813 | R$0.0051326 | R$116,213 | R$45,375,167 |
Apr-25 2024 | R$0.00512416 | R$0.00507981 | R$0.00512416 | R$0.00511206 | R$115,547 | R$46,117,444 |
Apr-24 2024 | R$0.0051073 | R$0.00506448 | R$0.0051393 | R$0.00506448 | R$119,608 | R$45,965,711 |
Apr-23 2024 | R$0.00505526 | R$0.00502559 | R$0.00515044 | R$0.00514761 | R$125,771 | R$45,497,340 |
Apr-22 2024 | R$0.00514213 | R$0.0050454 | R$0.00516833 | R$0.0050454 | R$123,088 | R$46,279,195 |
Apr-21 2024 | R$0.00506096 | R$0.00499181 | R$0.00508872 | R$0.00501667 | R$124,919 | R$45,548,667 |
Apr-20 2024 | R$0.00501398 | R$0.00499185 | R$0.00505472 | R$0.00499185 | R$117,474 | R$45,125,895 |
Apr-19 2024 | R$0.00498093 | R$0.0049328 | R$0.00509441 | R$0.00504614 | R$123,618 | R$44,828,433 |
Apr-18 2024 | R$0.00504554 | R$0.00497363 | R$0.00529404 | R$0.00529404 | R$117,251 | R$45,409,922 |
Apr-17 2024 | R$0.0055304 | R$0.00476744 | R$0.00558642 | R$0.00511918 | R$202,478 | R$49,773,640 |
Análisis de precios históricos y de mercado de Dacxi (DACXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.