Cap Mercado NZ$3.92T
3.58%
Volumen 24h NZ$303.93B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00160819 | NZ$0.00157925 | NZ$0.00164432 | NZ$0.00164081 | NZ$41,186 | NZ$14,473,744 |
Apr-30 2024 | NZ$0.00164219 | NZ$0.00161305 | NZ$0.00164219 | NZ$0.00161386 | NZ$41,630 | NZ$14,779,800 |
Apr-29 2024 | NZ$0.00161648 | NZ$0.00159048 | NZ$0.00162432 | NZ$0.001607 | NZ$38,111 | NZ$14,548,328 |
Apr-28 2024 | NZ$0.00161373 | NZ$0.00161132 | NZ$0.00162178 | NZ$0.00161311 | NZ$36,256 | NZ$14,523,577 |
Apr-27 2024 | NZ$0.00160965 | NZ$0.00160965 | NZ$0.00164188 | NZ$0.00163982 | NZ$38,387 | NZ$14,486,883 |
Apr-26 2024 | NZ$0.00163693 | NZ$0.00163415 | NZ$0.00167474 | NZ$0.00166645 | NZ$37,732 | NZ$14,732,406 |
Apr-25 2024 | NZ$0.00166371 | NZ$0.00164931 | NZ$0.00166371 | NZ$0.00165978 | NZ$37,516 | NZ$14,973,408 |
Apr-24 2024 | NZ$0.00165823 | NZ$0.00164433 | NZ$0.00166863 | NZ$0.00164433 | NZ$38,834 | NZ$14,924,144 |
Apr-23 2024 | NZ$0.00164134 | NZ$0.00163171 | NZ$0.00167224 | NZ$0.00167132 | NZ$40,835 | NZ$14,772,073 |
Apr-22 2024 | NZ$0.00166954 | NZ$0.00163814 | NZ$0.00167805 | NZ$0.00163814 | NZ$39,964 | NZ$15,025,926 |
Apr-21 2024 | NZ$0.00164319 | NZ$0.00162074 | NZ$0.0016522 | NZ$0.00162881 | NZ$40,559 | NZ$14,788,738 |
Apr-20 2024 | NZ$0.00162794 | NZ$0.00162075 | NZ$0.00164116 | NZ$0.00162075 | NZ$38,142 | NZ$14,651,472 |
Apr-19 2024 | NZ$0.00161721 | NZ$0.00160158 | NZ$0.00165405 | NZ$0.00163838 | NZ$40,136 | NZ$14,554,892 |
Apr-18 2024 | NZ$0.00163818 | NZ$0.00161483 | NZ$0.00171887 | NZ$0.00171887 | NZ$38,069 | NZ$14,743,690 |
Apr-17 2024 | NZ$0.00179561 | NZ$0.00154789 | NZ$0.0018138 | NZ$0.00166209 | NZ$65,741 | NZ$16,160,502 |
Análisis de precios históricos y de mercado de Dacxi (DACXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.