Cap Mercado RM11.03T
3.68%
Volumen 24h RM860.06B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00453534 | RM0.00445373 | RM0.00463724 | RM0.00462733 | RM116,150 | RM40,818,066 |
Apr-30 2024 | RM0.00463124 | RM0.00454905 | RM0.00463124 | RM0.00455132 | RM117,403 | RM41,681,188 |
Apr-29 2024 | RM0.00455871 | RM0.00448541 | RM0.00458083 | RM0.00453199 | RM107,479 | RM41,028,403 |
Apr-28 2024 | RM0.00455095 | RM0.00454416 | RM0.00457367 | RM0.0045492 | RM102,248 | RM40,958,603 |
Apr-27 2024 | RM0.00453945 | RM0.00453945 | RM0.00463035 | RM0.00462454 | RM108,257 | RM40,855,120 |
Apr-26 2024 | RM0.00461639 | RM0.00460856 | RM0.00472302 | RM0.00469964 | RM106,410 | RM41,547,530 |
Apr-25 2024 | RM0.00469191 | RM0.0046513 | RM0.00469191 | RM0.00468083 | RM105,800 | RM42,227,192 |
Apr-24 2024 | RM0.00467647 | RM0.00463726 | RM0.00470578 | RM0.00463726 | RM109,519 | RM42,088,259 |
Apr-23 2024 | RM0.00462882 | RM0.00460166 | RM0.00471597 | RM0.00471338 | RM115,162 | RM41,659,397 |
Apr-22 2024 | RM0.00470836 | RM0.00461979 | RM0.00473235 | RM0.00461979 | RM112,705 | RM42,375,299 |
Apr-21 2024 | RM0.00463404 | RM0.00457073 | RM0.00465945 | RM0.00459349 | RM114,381 | RM41,706,394 |
Apr-20 2024 | RM0.00459103 | RM0.00457076 | RM0.00462833 | RM0.00457076 | RM107,565 | RM41,319,286 |
Apr-19 2024 | RM0.00456076 | RM0.00451669 | RM0.00466466 | RM0.00462047 | RM113,190 | RM41,046,916 |
Apr-18 2024 | RM0.00461992 | RM0.00455408 | RM0.00484746 | RM0.00484746 | RM107,360 | RM41,579,353 |
Apr-17 2024 | RM0.00506388 | RM0.00436528 | RM0.00511518 | RM0.00468735 | RM185,398 | RM45,574,969 |
Análisis de precios históricos y de mercado de Dacxi (DACXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.