Cap Mercado MX$38.68T
-2.58%
Volumen 24h MX$3.54T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.016165 | MX$0.015874 | MX$0.016528 | MX$0.016493 | MX$413,997 | MX$145,489,356 |
Apr-30 2024 | MX$0.016507 | MX$0.016214 | MX$0.016507 | MX$0.016222 | MX$418,463 | MX$148,565,815 |
Apr-29 2024 | MX$0.016248 | MX$0.015987 | MX$0.016327 | MX$0.016153 | MX$383,091 | MX$146,239,068 |
Apr-28 2024 | MX$0.016221 | MX$0.016196 | MX$0.016302 | MX$0.016214 | MX$364,448 | MX$145,990,277 |
Apr-27 2024 | MX$0.01618 | MX$0.01618 | MX$0.016504 | MX$0.016483 | MX$385,866 | MX$145,621,430 |
Apr-26 2024 | MX$0.016454 | MX$0.016426 | MX$0.016834 | MX$0.016751 | MX$379,281 | MX$148,089,411 |
Apr-25 2024 | MX$0.016723 | MX$0.016578 | MX$0.016723 | MX$0.016684 | MX$377,106 | MX$150,511,957 |
Apr-24 2024 | MX$0.016668 | MX$0.016528 | MX$0.016772 | MX$0.016528 | MX$390,361 | MX$150,016,751 |
Apr-23 2024 | MX$0.016498 | MX$0.016401 | MX$0.016809 | MX$0.0168 | MX$410,475 | MX$148,488,143 |
Apr-22 2024 | MX$0.016782 | MX$0.016466 | MX$0.016867 | MX$0.016466 | MX$401,719 | MX$151,039,857 |
Apr-21 2024 | MX$0.016517 | MX$0.016291 | MX$0.016607 | MX$0.016372 | MX$407,692 | MX$148,655,657 |
Apr-20 2024 | MX$0.016363 | MX$0.016291 | MX$0.016496 | MX$0.016291 | MX$383,397 | MX$147,275,871 |
Apr-19 2024 | MX$0.016256 | MX$0.016099 | MX$0.016626 | MX$0.016468 | MX$403,447 | MX$146,305,053 |
Apr-18 2024 | MX$0.016466 | MX$0.016232 | MX$0.017278 | MX$0.017278 | MX$382,668 | MX$148,202,840 |
Apr-17 2024 | MX$0.018049 | MX$0.015559 | MX$0.018232 | MX$0.016707 | MX$660,822 | MX$162,444,561 |
Análisis de precios históricos y de mercado de Dacxi (DACXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.