Cap Mercado Bs.82.73T
-3.02%
Volumen 24h Bs.7.09T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.034737 | Bs.0.034112 | Bs.0.035518 | Bs.0.035442 | Bs.889,631 | Bs.312,639,465 |
Apr-30 2024 | Bs.0.035472 | Bs.0.034842 | Bs.0.035472 | Bs.0.03486 | Bs.899,227 | Bs.319,250,410 |
Apr-29 2024 | Bs.0.034916 | Bs.0.034355 | Bs.0.035086 | Bs.0.034712 | Bs.823,217 | Bs.314,250,507 |
Apr-28 2024 | Bs.0.034857 | Bs.0.034805 | Bs.0.035031 | Bs.0.034843 | Bs.783,155 | Bs.313,715,884 |
Apr-27 2024 | Bs.0.034769 | Bs.0.034769 | Bs.0.035465 | Bs.0.03542 | Bs.829,180 | Bs.312,923,274 |
Apr-26 2024 | Bs.0.035358 | Bs.0.035298 | Bs.0.036175 | Bs.0.035996 | Bs.815,030 | Bs.318,226,675 |
Apr-25 2024 | Bs.0.035936 | Bs.0.035625 | Bs.0.035936 | Bs.0.035852 | Bs.810,355 | Bs.323,432,441 |
Apr-24 2024 | Bs.0.035818 | Bs.0.035518 | Bs.0.036043 | Bs.0.035518 | Bs.838,840 | Bs.322,368,302 |
Apr-23 2024 | Bs.0.035453 | Bs.0.035245 | Bs.0.036121 | Bs.0.036101 | Bs.882,063 | Bs.319,083,504 |
Apr-22 2024 | Bs.0.036062 | Bs.0.035384 | Bs.0.036246 | Bs.0.035384 | Bs.863,246 | Bs.324,566,836 |
Apr-21 2024 | Bs.0.035493 | Bs.0.035008 | Bs.0.035688 | Bs.0.035183 | Bs.876,083 | Bs.319,443,471 |
Apr-20 2024 | Bs.0.035164 | Bs.0.035009 | Bs.0.035449 | Bs.0.035009 | Bs.823,875 | Bs.316,478,474 |
Apr-19 2024 | Bs.0.034932 | Bs.0.034594 | Bs.0.035728 | Bs.0.035389 | Bs.866,959 | Bs.314,392,300 |
Apr-18 2024 | Bs.0.035385 | Bs.0.034881 | Bs.0.037128 | Bs.0.037128 | Bs.822,308 | Bs.318,470,421 |
Apr-17 2024 | Bs.0.038786 | Bs.0.033435 | Bs.0.039178 | Bs.0.035902 | Bs.1,420,028 | Bs.349,074,198 |
Análisis de precios históricos y de mercado de Dacxi (DACXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.