Cap Mercado ₨633.72T
-2.73%
Volumen 24h ₨59.13T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.265578 | ₨0.260799 | ₨0.271545 | ₨0.270964 | ₨6,801,442 | ₨2,390,202,956 |
Apr-30 2024 | ₨0.271193 | ₨0.266381 | ₨0.271193 | ₨0.266514 | ₨6,874,807 | ₨2,440,745,205 |
Apr-29 2024 | ₨0.266946 | ₨0.262654 | ₨0.268242 | ₨0.265381 | ₨6,293,688 | ₨2,402,519,758 |
Apr-28 2024 | ₨0.266492 | ₨0.266094 | ₨0.267822 | ₨0.26639 | ₨5,987,410 | ₨2,398,432,439 |
Apr-27 2024 | ₨0.265819 | ₨0.265819 | ₨0.271141 | ₨0.270801 | ₨6,339,282 | ₨2,392,372,749 |
Apr-26 2024 | ₨0.270324 | ₨0.269865 | ₨0.276568 | ₨0.275199 | ₨6,231,097 | ₨2,432,918,504 |
Apr-25 2024 | ₨0.274746 | ₨0.272368 | ₨0.274746 | ₨0.274097 | ₨6,195,359 | ₨2,472,717,822 |
Apr-24 2024 | ₨0.273842 | ₨0.271546 | ₨0.275558 | ₨0.271546 | ₨6,413,133 | ₨2,464,582,225 |
Apr-23 2024 | ₨0.271052 | ₨0.269461 | ₨0.276155 | ₨0.276003 | ₨6,743,583 | ₨2,439,469,165 |
Apr-22 2024 | ₨0.27571 | ₨0.270523 | ₨0.277114 | ₨0.270523 | ₨6,599,722 | ₨2,481,390,547 |
Apr-21 2024 | ₨0.271357 | ₨0.26765 | ₨0.272846 | ₨0.268983 | ₨6,697,861 | ₨2,442,221,198 |
Apr-20 2024 | ₨0.268839 | ₨0.267652 | ₨0.271023 | ₨0.267652 | ₨6,298,723 | ₨2,419,553,093 |
Apr-19 2024 | ₨0.267067 | ₨0.264486 | ₨0.273151 | ₨0.270563 | ₨6,628,111 | ₨2,403,603,796 |
Apr-18 2024 | ₨0.270531 | ₨0.266675 | ₨0.283855 | ₨0.283855 | ₨6,286,739 | ₨2,434,782,004 |
Apr-17 2024 | ₨0.296528 | ₨0.25562 | ₨0.299532 | ₨0.274479 | ₨10,856,455 | ₨2,668,755,147 |
Análisis de precios históricos y de mercado de Dacxi (DACXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.