Market Cap RM11.50T 3.64%
Volume 24h RM695.95B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Seconds ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00457717 RM0.00453297 RM0.00459221 RM0.004556 RM97,590 RM41,194,614
May-01 2024 RM0.00453395 RM0.00445237 RM0.00463582 RM0.00462592 RM116,114 RM40,805,622
Apr-30 2024 RM0.00462983 RM0.00454767 RM0.00462983 RM0.00454993 RM117,367 RM41,668,481
Apr-29 2024 RM0.00455732 RM0.00448404 RM0.00457943 RM0.0045306 RM107,446 RM41,015,894
Apr-28 2024 RM0.00454956 RM0.00454277 RM0.00457228 RM0.00454782 RM102,217 RM40,946,116
Apr-27 2024 RM0.00453807 RM0.00453807 RM0.00462894 RM0.00462313 RM108,224 RM40,842,664
Apr-26 2024 RM0.00461498 RM0.00460715 RM0.00472158 RM0.0046982 RM106,377 RM41,534,863
Apr-25 2024 RM0.00469047 RM0.00464988 RM0.00469047 RM0.0046794 RM105,767 RM42,214,318
Apr-24 2024 RM0.00467504 RM0.00463585 RM0.00470434 RM0.00463585 RM109,485 RM42,075,427
Apr-23 2024 RM0.00462741 RM0.00460026 RM0.00471454 RM0.00471194 RM115,127 RM41,646,696
Apr-22 2024 RM0.00470693 RM0.00461838 RM0.00473091 RM0.00461838 RM112,671 RM42,362,379
Apr-21 2024 RM0.00463263 RM0.00456933 RM0.00465803 RM0.00459208 RM114,346 RM41,693,679
Apr-20 2024 RM0.00458963 RM0.00456937 RM0.00462692 RM0.00456937 RM107,532 RM41,306,688
Apr-19 2024 RM0.00455937 RM0.00451532 RM0.00466324 RM0.00461906 RM113,155 RM41,034,401
Apr-18 2024 RM0.00461851 RM0.00455269 RM0.00484599 RM0.00484599 RM107,327 RM41,566,677

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.