Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00087193 CHF0.0008635 CHF0.00087479 CHF0.00086789 CHF18,590 CHF7,847,381
May-01 2024 CHF0.00086369 CHF0.00084815 CHF0.0008831 CHF0.00088121 CHF22,119 CHF7,773,280
Apr-30 2024 CHF0.00088196 CHF0.00086631 CHF0.00088196 CHF0.00086674 CHF22,358 CHF7,937,651
Apr-29 2024 CHF0.00086814 CHF0.00085418 CHF0.00087236 CHF0.00086305 CHF20,468 CHF7,813,336
Apr-28 2024 CHF0.00086667 CHF0.00086537 CHF0.00087099 CHF0.00086633 CHF19,472 CHF7,800,043
Apr-27 2024 CHF0.00086448 CHF0.00086448 CHF0.00088179 CHF0.00088068 CHF20,616 CHF7,780,336
Apr-26 2024 CHF0.00087913 CHF0.00087764 CHF0.00089943 CHF0.00089498 CHF20,264 CHF7,912,197
Apr-25 2024 CHF0.00089351 CHF0.00088578 CHF0.00089351 CHF0.0008914 CHF20,148 CHF8,041,630
Apr-24 2024 CHF0.00089057 CHF0.0008831 CHF0.00089615 CHF0.0008831 CHF20,856 CHF8,015,172
Apr-23 2024 CHF0.0008815 CHF0.00087632 CHF0.00089809 CHF0.0008976 CHF21,931 CHF7,933,501
Apr-22 2024 CHF0.00089664 CHF0.00087978 CHF0.00090121 CHF0.00087978 CHF21,463 CHF8,069,835
Apr-21 2024 CHF0.00088249 CHF0.00087043 CHF0.00088733 CHF0.00087477 CHF21,782 CHF7,942,451
Apr-20 2024 CHF0.0008743 CHF0.00087044 CHF0.0008814 CHF0.00087044 CHF20,484 CHF7,868,731
Apr-19 2024 CHF0.00086854 CHF0.00086014 CHF0.00088832 CHF0.0008799 CHF21,556 CHF7,816,861
Apr-18 2024 CHF0.0008798 CHF0.00086726 CHF0.00092313 CHF0.00092313 CHF20,445 CHF7,918,257

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.