Market Cap CL$2,265.19T 3.56%
Volume 24h CL$135.20T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.903835 CL$0.895105 CL$0.906805 CL$0.899653 CL$19,270,581 CL$8,134,517,445
May-01 2024 CL$0.8953 CL$0.879191 CL$0.915416 CL$0.91346 CL$22,928,601 CL$8,057,704,888
Apr-30 2024 CL$0.914232 CL$0.898008 CL$0.914232 CL$0.898455 CL$23,175,927 CL$8,228,089,802
Apr-29 2024 CL$0.899914 CL$0.885444 CL$0.904281 CL$0.894639 CL$21,216,893 CL$8,099,226,532
Apr-28 2024 CL$0.898383 CL$0.897042 CL$0.902868 CL$0.898038 CL$20,184,386 CL$8,085,447,612
Apr-27 2024 CL$0.896113 CL$0.896113 CL$0.914056 CL$0.912909 CL$21,370,595 CL$8,065,019,561
Apr-26 2024 CL$0.9113 CL$0.909754 CL$0.932349 CL$0.927734 CL$21,005,891 CL$8,201,704,910
Apr-25 2024 CL$0.926208 CL$0.918192 CL$0.926208 CL$0.924021 CL$20,885,412 CL$8,335,873,917
Apr-24 2024 CL$0.92316 CL$0.915421 CL$0.928946 CL$0.915421 CL$21,619,559 CL$8,308,447,695
Apr-23 2024 CL$0.913754 CL$0.908393 CL$0.930959 CL$0.930446 CL$22,733,553 CL$8,223,788,096
Apr-22 2024 CL$0.929456 CL$0.911972 CL$0.934192 CL$0.911972 CL$22,248,578 CL$8,365,110,873
Apr-21 2024 CL$0.914785 CL$0.902287 CL$0.919802 CL$0.906779 CL$22,579,416 CL$8,233,065,578
Apr-20 2024 CL$0.906294 CL$0.902293 CL$0.913658 CL$0.902293 CL$21,233,868 CL$8,156,648,259
Apr-19 2024 CL$0.90032 CL$0.89162 CL$0.92083 CL$0.912105 CL$22,344,279 CL$8,102,880,973
Apr-18 2024 CL$0.911998 CL$0.898999 CL$0.956916 CL$0.956916 CL$21,193,465 CL$8,207,987,026

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.