Market Cap Rp38,757.79T 3.89%
Volume 24h Rp2,304.29T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp15.38 Rp15.23 Rp15.43 Rp15.31 Rp327,969,047 Rp138,442,633,856
May-01 2024 Rp15.23 Rp14.96 Rp15.57 Rp15.54 Rp390,225,471 Rp137,135,348,845
Apr-30 2024 Rp15.55 Rp15.28 Rp15.55 Rp15.29 Rp394,434,752 Rp140,035,156,530
Apr-29 2024 Rp15.31 Rp15.06 Rp15.39 Rp15.22 Rp361,093,639 Rp137,842,012,238
Apr-28 2024 Rp15.28 Rp15.26 Rp15.36 Rp15.28 Rp343,521,248 Rp137,607,506,640
Apr-27 2024 Rp15.25 Rp15.25 Rp15.55 Rp15.53 Rp363,709,528 Rp137,259,838,410
Apr-26 2024 Rp15.50 Rp15.48 Rp15.86 Rp15.78 Rp357,502,561 Rp139,586,107,903
Apr-25 2024 Rp15.76 Rp15.62 Rp15.76 Rp15.72 Rp355,452,111 Rp141,869,551,367
Apr-24 2024 Rp15.71 Rp15.57 Rp15.80 Rp15.57 Rp367,946,688 Rp141,402,780,179
Apr-23 2024 Rp15.55 Rp15.46 Rp15.84 Rp15.83 Rp386,905,912 Rp139,961,945,123
Apr-22 2024 Rp15.81 Rp15.52 Rp15.89 Rp15.52 Rp378,652,047 Rp142,367,139,726
Apr-21 2024 Rp15.56 Rp15.35 Rp15.65 Rp15.43 Rp384,282,640 Rp140,119,840,047
Apr-20 2024 Rp15.42 Rp15.35 Rp15.54 Rp15.35 Rp361,382,537 Rp138,819,281,664
Apr-19 2024 Rp15.32 Rp15.17 Rp15.67 Rp15.52 Rp380,280,796 Rp137,904,207,746
Apr-18 2024 Rp15.52 Rp15.30 Rp16.28 Rp16.28 Rp360,694,926 Rp139,693,024,230

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1053 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.