Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.018661 R0.017794 R0.018661 R0.017794 R414,317 R167,957,950
May-02 2024 R0.017818 R0.017646 R0.017877 R0.017736 R379,911 R160,368,305
May-01 2024 R0.01765 R0.017332 R0.018047 R0.018008 R452,027 R158,853,981
Apr-30 2024 R0.018023 R0.017703 R0.018023 R0.017712 R456,903 R162,213,042
Apr-29 2024 R0.017741 R0.017456 R0.017827 R0.017637 R418,281 R159,672,561
Apr-28 2024 R0.017711 R0.017684 R0.017799 R0.017704 R397,926 R159,400,916
Apr-27 2024 R0.017666 R0.017666 R0.01802 R0.017997 R421,312 R158,998,186
Apr-26 2024 R0.017965 R0.017935 R0.01838 R0.018289 R414,122 R161,692,876
Apr-25 2024 R0.018259 R0.018101 R0.018259 R0.018216 R411,746 R164,337,956
Apr-24 2024 R0.018199 R0.018047 R0.018313 R0.018047 R426,220 R163,797,261
Apr-23 2024 R0.018014 R0.017908 R0.018353 R0.018343 R448,182 R162,128,235
Apr-22 2024 R0.018323 R0.017979 R0.018417 R0.017979 R438,621 R164,914,350
Apr-21 2024 R0.018034 R0.017788 R0.018133 R0.017876 R445,143 R162,311,137
Apr-20 2024 R0.017867 R0.017788 R0.018012 R0.017788 R418,616 R160,804,604
Apr-19 2024 R0.017749 R0.017577 R0.018153 R0.017981 R440,507 R159,744,607

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1054 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.