Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.673869 Bs.0.612351 Bs.0.703933 Bs.0.612351 Bs.13,549,165 Bs.5,679,534
May-05 2024 Bs.0.616039 Bs.0.609441 Bs.0.621438 Bs.0.614378 Bs.11,248,869 Bs.5,192,130
May-04 2024 Bs.0.616661 Bs.0.615934 Bs.0.62787 Bs.0.619516 Bs.10,892,809 Bs.5,197,376
May-03 2024 Bs.0.618895 Bs.0.561962 Bs.0.629054 Bs.0.576456 Bs.12,614,785 Bs.5,216,201
May-02 2024 Bs.0.579567 Bs.0.523509 Bs.0.579567 Bs.0.565009 Bs.10,777,362 Bs.4,884,733
May-01 2024 Bs.0.565175 Bs.0.535366 Bs.0.57647 Bs.0.57647 Bs.4,388,599 Bs.4,763,433
Apr-30 2024 Bs.0.582849 Bs.0.582849 Bs.0.601939 Bs.0.597263 Bs.7,315,521 Bs.4,912,401
Apr-29 2024 Bs.0.5906 Bs.0.588013 Bs.0.698751 Bs.0.607836 Bs.7,851,151 Bs.4,977,722
Apr-28 2024 Bs.0.609164 Bs.0.587036 Bs.0.630302 Bs.0.5944 Bs.12,092,712 Bs.5,134,184
Apr-27 2024 Bs.0.591451 Bs.0.564692 Bs.0.593832 Bs.0.588344 Bs.12,254,775 Bs.4,984,901
Apr-26 2024 Bs.0.587149 Bs.0.585604 Bs.0.66101 Bs.0.649037 Bs.10,810,857 Bs.4,948,640
Apr-25 2024 Bs.0.643604 Bs.0.627375 Bs.0.664606 Bs.0.651421 Bs.9,737,717 Bs.5,424,455
Apr-24 2024 Bs.0.655527 Bs.0.641867 Bs.0.698315 Bs.0.673147 Bs.10,774,809 Bs.5,524,949
Apr-23 2024 Bs.0.67111 Bs.0.668341 Bs.0.736222 Bs.0.736222 Bs.11,043,001 Bs.5,656,284
Apr-22 2024 Bs.0.725132 Bs.0.707908 Bs.0.725132 Bs.0.713983 Bs.10,069,758 Bs.6,111,596

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.