Market Cap CL$2,302.74T -0.09%
Volume 24h CL$118.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$17.26 CL$15.69 CL$18.04 CL$15.69 CL$347,231,883 CL$145,552,542
May-05 2024 CL$15.78 CL$15.61 CL$15.92 CL$15.74 CL$288,280,941 CL$133,061,560
May-04 2024 CL$15.80 CL$15.78 CL$16.09 CL$15.87 CL$279,156,004 CL$133,196,003
May-03 2024 CL$15.86 CL$14.40 CL$16.12 CL$14.77 CL$323,286,018 CL$133,678,441
May-02 2024 CL$14.85 CL$13.41 CL$14.85 CL$14.47 CL$276,197,370 CL$125,183,730
May-01 2024 CL$14.48 CL$13.72 CL$14.77 CL$14.77 CL$112,469,041 CL$122,075,120
Apr-30 2024 CL$14.93 CL$14.93 CL$15.42 CL$15.30 CL$187,478,885 CL$125,892,785
Apr-29 2024 CL$15.13 CL$15.06 CL$17.90 CL$15.57 CL$201,205,755 CL$127,566,816
Apr-28 2024 CL$15.61 CL$15.04 CL$16.15 CL$15.23 CL$309,906,567 CL$131,576,555
Apr-27 2024 CL$15.15 CL$14.47 CL$15.21 CL$15.07 CL$314,059,847 CL$127,750,785
Apr-26 2024 CL$15.04 CL$15.00 CL$16.94 CL$16.63 CL$277,055,767 CL$126,821,526
Apr-25 2024 CL$16.49 CL$16.07 CL$17.03 CL$16.69 CL$249,553,823 CL$139,015,495
Apr-24 2024 CL$16.79 CL$16.44 CL$17.89 CL$17.25 CL$276,131,940 CL$141,590,914
Apr-23 2024 CL$17.19 CL$17.12 CL$18.86 CL$18.86 CL$283,005,049 CL$144,956,694
Apr-22 2024 CL$18.58 CL$18.14 CL$18.58 CL$18.29 CL$258,063,210 CL$156,625,221

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.