Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.01673 CHF0.015202 CHF0.017476 CHF0.015202 CHF336,387 CHF141,007
May-05 2024 CHF0.015294 CHF0.01513 CHF0.015428 CHF0.015253 CHF279,277 CHF128,906
May-04 2024 CHF0.015309 CHF0.015291 CHF0.015588 CHF0.01538 CHF270,437 CHF129,036
May-03 2024 CHF0.015365 CHF0.013951 CHF0.015617 CHF0.014311 CHF313,189 CHF129,503
May-02 2024 CHF0.014388 CHF0.012997 CHF0.014388 CHF0.014027 CHF267,571 CHF121,274
May-01 2024 CHF0.014031 CHF0.013291 CHF0.014312 CHF0.014312 CHF108,956 CHF118,262
Apr-30 2024 CHF0.01447 CHF0.01447 CHF0.014944 CHF0.014828 CHF181,623 CHF121,961
Apr-29 2024 CHF0.014662 CHF0.014598 CHF0.017347 CHF0.01509 CHF194,922 CHF123,583
Apr-28 2024 CHF0.015123 CHF0.014574 CHF0.015648 CHF0.014757 CHF300,227 CHF127,467
Apr-27 2024 CHF0.014684 CHF0.014019 CHF0.014743 CHF0.014606 CHF304,251 CHF123,761
Apr-26 2024 CHF0.014577 CHF0.014538 CHF0.016411 CHF0.016113 CHF268,402 CHF122,861
Apr-25 2024 CHF0.015978 CHF0.015575 CHF0.0165 CHF0.016172 CHF241,760 CHF134,674
Apr-24 2024 CHF0.016274 CHF0.015935 CHF0.017337 CHF0.016712 CHF267,508 CHF137,169
Apr-23 2024 CHF0.016661 CHF0.016593 CHF0.018278 CHF0.018278 CHF274,166 CHF140,429
Apr-22 2024 CHF0.018002 CHF0.017575 CHF0.018002 CHF0.017726 CHF250,003 CHF151,733

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.