Market Cap RM11.70T -0.61%
Volume 24h RM614.07B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.087428 RM0.079446 RM0.091328 RM0.079446 RM1,757,876 RM736,866
May-05 2024 RM0.079925 RM0.079069 RM0.080625 RM0.079709 RM1,459,434 RM673,630
May-04 2024 RM0.080006 RM0.079911 RM0.08146 RM0.080376 RM1,413,239 RM674,310
May-03 2024 RM0.080295 RM0.072909 RM0.081613 RM0.074789 RM1,636,649 RM676,753
May-02 2024 RM0.075193 RM0.06792 RM0.075193 RM0.073304 RM1,398,260 RM633,748
May-01 2024 RM0.073326 RM0.069458 RM0.074791 RM0.074791 RM569,379 RM618,010
Apr-30 2024 RM0.075619 RM0.075619 RM0.078095 RM0.077489 RM949,119 RM637,337
Apr-29 2024 RM0.076624 RM0.076289 RM0.090656 RM0.078861 RM1,018,612 RM645,812
Apr-28 2024 RM0.079033 RM0.076162 RM0.081775 RM0.077117 RM1,568,915 RM666,112
Apr-27 2024 RM0.076735 RM0.073263 RM0.077044 RM0.076332 RM1,589,941 RM646,744
Apr-26 2024 RM0.076177 RM0.075976 RM0.085759 RM0.084206 RM1,402,606 RM642,039
Apr-25 2024 RM0.083501 RM0.081396 RM0.086226 RM0.084515 RM1,263,376 RM703,772
Apr-24 2024 RM0.085048 RM0.083276 RM0.090599 RM0.087334 RM1,397,929 RM716,810
Apr-23 2024 RM0.08707 RM0.086711 RM0.095517 RM0.095517 RM1,432,725 RM733,849
Apr-22 2024 RM0.094079 RM0.091844 RM0.094079 RM0.092632 RM1,306,456 RM792,922

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.