Market Cap R44.83T -1.88%
Volume 24h R2.40T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.341514 R0.310337 R0.356751 R0.310337 R6,866,675 R2,878,370
May-05 2024 R0.312206 R0.308863 R0.314943 R0.311364 R5,700,892 R2,631,355
May-04 2024 R0.312522 R0.312153 R0.318202 R0.313969 R5,520,442 R2,634,014
May-03 2024 R0.313654 R0.2848 R0.318803 R0.292146 R6,393,134 R2,643,554
May-02 2024 R0.293722 R0.265312 R0.293722 R0.286345 R5,461,934 R2,475,567
May-01 2024 R0.286428 R0.271322 R0.292153 R0.292153 R2,224,128 R2,414,093
Apr-30 2024 R0.295386 R0.295386 R0.30506 R0.302691 R3,707,484 R2,489,589
Apr-29 2024 R0.299314 R0.298003 R0.354125 R0.308049 R3,978,939 R2,522,694
Apr-28 2024 R0.308722 R0.297508 R0.319435 R0.30124 R6,128,549 R2,601,989
Apr-27 2024 R0.299745 R0.286184 R0.300952 R0.29817 R6,210,682 R2,526,332
Apr-26 2024 R0.297565 R0.296782 R0.334998 R0.32893 R5,478,909 R2,507,956
Apr-25 2024 R0.326176 R0.317952 R0.33682 R0.330138 R4,935,045 R2,749,097
Apr-24 2024 R0.332219 R0.325296 R0.353903 R0.341149 R5,460,640 R2,800,027
Apr-23 2024 R0.340116 R0.338713 R0.373115 R0.373115 R5,596,559 R2,866,587
Apr-22 2024 R0.367495 R0.358766 R0.367495 R0.361844 R5,103,322 R3,097,338

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.