Market Cap AR$2,172.03T -1.01%
Volume 24h AR$113.12T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$16.24 AR$14.76 AR$16.97 AR$14.76 AR$326,669,245 AR$136,933,102
May-05 2024 AR$14.85 AR$14.69 AR$14.98 AR$14.81 AR$271,209,304 AR$125,181,821
May-04 2024 AR$14.86 AR$14.85 AR$15.13 AR$14.93 AR$262,624,735 AR$125,308,302
May-03 2024 AR$14.92 AR$13.54 AR$15.16 AR$13.89 AR$304,141,425 AR$125,762,171
May-02 2024 AR$13.97 AR$12.62 AR$13.97 AR$13.62 AR$259,841,307 AR$117,770,506
May-01 2024 AR$13.62 AR$12.90 AR$13.89 AR$13.89 AR$105,808,765 AR$114,845,984
Apr-30 2024 AR$14.05 AR$14.05 AR$14.51 AR$14.39 AR$176,376,620 AR$118,437,572
Apr-29 2024 AR$14.23 AR$14.17 AR$16.84 AR$14.65 AR$189,290,602 AR$120,012,469
Apr-28 2024 AR$14.68 AR$14.15 AR$15.19 AR$14.33 AR$291,554,288 AR$123,784,756
Apr-27 2024 AR$14.25 AR$13.61 AR$14.31 AR$14.18 AR$295,461,616 AR$120,185,543
Apr-26 2024 AR$14.15 AR$14.11 AR$15.93 AR$15.64 AR$260,648,872 AR$119,311,314
Apr-25 2024 AR$15.51 AR$15.12 AR$16.02 AR$15.70 AR$234,775,558 AR$130,783,171
Apr-24 2024 AR$15.80 AR$15.47 AR$16.83 AR$16.22 AR$259,779,752 AR$133,206,077
Apr-23 2024 AR$16.18 AR$16.11 AR$17.75 AR$17.75 AR$266,245,844 AR$136,372,540
Apr-22 2024 AR$17.48 AR$17.06 AR$17.48 AR$17.21 AR$242,781,030 AR$147,350,071

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.