Market Cap CN¥17.54T 0.2%
Volume 24h CN¥933.41B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 0 Seconds ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.130717 CN¥0.118784 CN¥0.136549 CN¥0.118784 CN¥2,628,283 CN¥1,101,723
May-05 2024 CN¥0.1195 CN¥0.11822 CN¥0.120547 CN¥0.119177 CN¥2,182,069 CN¥1,007,175
May-04 2024 CN¥0.11962 CN¥0.119479 CN¥0.121795 CN¥0.120174 CN¥2,113,000 CN¥1,008,193
May-03 2024 CN¥0.120054 CN¥0.10901 CN¥0.122024 CN¥0.111821 CN¥2,447,031 CN¥1,011,845
May-02 2024 CN¥0.112425 CN¥0.10155 CN¥0.112425 CN¥0.109601 CN¥2,090,605 CN¥947,546
May-01 2024 CN¥0.109633 CN¥0.103851 CN¥0.111824 CN¥0.111824 CN¥851,306 CN¥924,016
Apr-30 2024 CN¥0.113061 CN¥0.113061 CN¥0.116764 CN¥0.115857 CN¥1,419,073 CN¥952,913
Apr-29 2024 CN¥0.114565 CN¥0.114063 CN¥0.135544 CN¥0.117908 CN¥1,522,975 CN¥965,584
Apr-28 2024 CN¥0.118166 CN¥0.113874 CN¥0.122266 CN¥0.115302 CN¥2,345,758 CN¥995,935
Apr-27 2024 CN¥0.11473 CN¥0.109539 CN¥0.115192 CN¥0.114127 CN¥2,377,195 CN¥966,977
Apr-26 2024 CN¥0.113895 CN¥0.113596 CN¥0.128223 CN¥0.125901 CN¥2,097,103 CN¥959,943
Apr-25 2024 CN¥0.124847 CN¥0.121699 CN¥0.128921 CN¥0.126363 CN¥1,888,934 CN¥1,052,242
Apr-24 2024 CN¥0.12716 CN¥0.12451 CN¥0.135459 CN¥0.130577 CN¥2,090,110 CN¥1,071,736
Apr-23 2024 CN¥0.130182 CN¥0.129645 CN¥0.142813 CN¥0.142813 CN¥2,142,134 CN¥1,097,213
Apr-22 2024 CN¥0.140662 CN¥0.13732 CN¥0.140662 CN¥0.138499 CN¥1,953,343 CN¥1,185,534

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.