Market Cap HK$19.31T -0.98%
Volume 24h HK$1.19T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 58 Seconds ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.144235 HK$0.131068 HK$0.15067 HK$0.131068 HK$2,900,077 HK$1,215,653
May-05 2024 HK$0.131857 HK$0.130445 HK$0.133013 HK$0.131502 HK$2,407,720 HK$1,111,329
May-04 2024 HK$0.13199 HK$0.131835 HK$0.13439 HK$0.132601 HK$2,331,508 HK$1,112,452
May-03 2024 HK$0.132469 HK$0.120282 HK$0.134643 HK$0.123385 HK$2,700,082 HK$1,116,481
May-02 2024 HK$0.124051 HK$0.112052 HK$0.124051 HK$0.120935 HK$2,306,798 HK$1,045,533
May-01 2024 HK$0.12097 HK$0.11459 HK$0.123388 HK$0.123388 HK$939,340 HK$1,019,570
Apr-30 2024 HK$0.124753 HK$0.124753 HK$0.128839 HK$0.127838 HK$1,565,822 HK$1,051,455
Apr-29 2024 HK$0.126412 HK$0.125859 HK$0.149561 HK$0.130101 HK$1,680,469 HK$1,065,437
Apr-28 2024 HK$0.130386 HK$0.12565 HK$0.13491 HK$0.127226 HK$2,588,337 HK$1,098,926
Apr-27 2024 HK$0.126594 HK$0.120867 HK$0.127104 HK$0.125929 HK$2,623,025 HK$1,066,973
Apr-26 2024 HK$0.125674 HK$0.125343 HK$0.141483 HK$0.13892 HK$2,313,967 HK$1,059,212
Apr-25 2024 HK$0.137757 HK$0.134284 HK$0.142252 HK$0.139431 HK$2,084,271 HK$1,161,056
Apr-24 2024 HK$0.140309 HK$0.137385 HK$0.149468 HK$0.144081 HK$2,306,251 HK$1,182,566
Apr-23 2024 HK$0.143645 HK$0.143052 HK$0.157581 HK$0.157581 HK$2,363,655 HK$1,210,677
Apr-22 2024 HK$0.155208 HK$0.151521 HK$0.155208 HK$0.152821 HK$2,155,341 HK$1,308,132

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.