Market Cap ₩3,347.09T -3.7%
Volume 24h ₩208.34T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 10 Seconds ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩25.05 ₩22.76 ₩26.16 ₩22.76 ₩503,710,115 ₩211,145,034
May-05 2024 ₩22.90 ₩22.65 ₩23.10 ₩22.84 ₩418,193,240 ₩193,025,056
May-04 2024 ₩22.92 ₩22.89 ₩23.34 ₩23.03 ₩404,956,199 ₩193,220,085
May-03 2024 ₩23.00 ₩20.89 ₩23.38 ₩21.43 ₩468,973,172 ₩193,919,931
May-02 2024 ₩21.54 ₩19.46 ₩21.54 ₩21.00 ₩400,664,271 ₩181,597,124
May-01 2024 ₩21.01 ₩19.90 ₩21.43 ₩21.43 ₩163,152,627 ₩177,087,634
Apr-30 2024 ₩21.66 ₩21.66 ₩22.37 ₩22.20 ₩271,965,265 ₩182,625,711
Apr-29 2024 ₩21.95 ₩21.86 ₩25.97 ₩22.59 ₩291,878,076 ₩185,054,135
Apr-28 2024 ₩22.64 ₩21.82 ₩23.43 ₩22.09 ₩449,564,341 ₩190,870,842
Apr-27 2024 ₩21.98 ₩20.99 ₩22.07 ₩21.87 ₩455,589,275 ₩185,321,009
Apr-26 2024 ₩21.82 ₩21.77 ₩24.57 ₩24.12 ₩401,909,501 ₩183,972,983
Apr-25 2024 ₩23.92 ₩23.32 ₩24.70 ₩24.21 ₩362,013,949 ₩201,662,100
Apr-24 2024 ₩24.37 ₩23.86 ₩25.96 ₩25.02 ₩400,569,355 ₩205,398,119
Apr-23 2024 ₩24.94 ₩24.84 ₩27.37 ₩27.37 ₩410,539,795 ₩210,280,671
Apr-22 2024 ₩26.95 ₩26.31 ₩26.95 ₩26.54 ₩374,358,047 ₩227,207,558

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.07913 KRW.