Market Cap Rp39,690.02T -0.78%
Volume 24h Rp2,077.79T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp296.35 Rp269.30 Rp309.57 Rp269.30 Rp5,958,695,537 Rp2,497,763,955
May-05 2024 Rp270.92 Rp268.02 Rp273.29 Rp270.19 Rp4,947,064,027 Rp2,283,411,635
May-04 2024 Rp271.19 Rp270.87 Rp276.12 Rp272.45 Rp4,790,474,955 Rp2,285,718,756
May-03 2024 Rp272.17 Rp247.14 Rp276.64 Rp253.51 Rp5,547,770,957 Rp2,293,997,666
May-02 2024 Rp254.88 Rp230.23 Rp254.88 Rp248.48 Rp4,739,703,111 Rp2,148,223,629
May-01 2024 Rp248.55 Rp235.44 Rp253.52 Rp253.52 Rp1,930,032,372 Rp2,094,878,110
Apr-30 2024 Rp256.32 Rp256.32 Rp264.72 Rp262.66 Rp3,217,243,730 Rp2,160,391,417
Apr-29 2024 Rp259.73 Rp258.59 Rp307.29 Rp267.31 Rp3,452,804,574 Rp2,189,118,726
Apr-28 2024 Rp267.90 Rp258.16 Rp277.19 Rp261.40 Rp5,318,172,001 Rp2,257,928,117
Apr-27 2024 Rp260.11 Rp248.34 Rp261.15 Rp258.74 Rp5,389,444,639 Rp2,192,275,741
Apr-26 2024 Rp258.21 Rp257.53 Rp290.70 Rp285.43 Rp4,754,433,700 Rp2,176,329,125
Apr-25 2024 Rp283.04 Rp275.90 Rp292.28 Rp286.48 Rp4,282,484,775 Rp2,385,584,528
Apr-24 2024 Rp288.29 Rp282.28 Rp307.10 Rp296.03 Rp4,738,580,300 Rp2,429,780,181
Apr-23 2024 Rp295.14 Rp293.92 Rp323.77 Rp323.77 Rp4,856,526,742 Rp2,487,538,875
Apr-22 2024 Rp318.90 Rp311.32 Rp318.90 Rp313.99 Rp4,428,510,680 Rp2,687,777,396

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.55001 IDR.