Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.030703 NZ$0.0279 NZ$0.032073 NZ$0.0279 NZ$617,346 NZ$258,779
May-05 2024 NZ$0.028068 NZ$0.027768 NZ$0.028314 NZ$0.027993 NZ$512,537 NZ$236,571
May-04 2024 NZ$0.028097 NZ$0.028064 NZ$0.028607 NZ$0.028227 NZ$496,314 NZ$236,810
May-03 2024 NZ$0.028198 NZ$0.025604 NZ$0.028661 NZ$0.026265 NZ$574,773 NZ$237,668
May-02 2024 NZ$0.026407 NZ$0.023852 NZ$0.026407 NZ$0.025743 NZ$491,054 NZ$222,565
May-01 2024 NZ$0.025751 NZ$0.024393 NZ$0.026265 NZ$0.026265 NZ$199,960 NZ$217,038
Apr-30 2024 NZ$0.026556 NZ$0.026556 NZ$0.027426 NZ$0.027213 NZ$333,320 NZ$223,826
Apr-29 2024 NZ$0.026909 NZ$0.026791 NZ$0.031837 NZ$0.027695 NZ$357,725 NZ$226,802
Apr-28 2024 NZ$0.027755 NZ$0.026747 NZ$0.028718 NZ$0.027082 NZ$550,985 NZ$233,931
Apr-27 2024 NZ$0.026948 NZ$0.025729 NZ$0.027057 NZ$0.026806 NZ$558,370 NZ$227,129
Apr-26 2024 NZ$0.026752 NZ$0.026682 NZ$0.030117 NZ$0.029572 NZ$492,580 NZ$225,477
Apr-25 2024 NZ$0.029324 NZ$0.028585 NZ$0.030281 NZ$0.029681 NZ$443,684 NZ$247,157
Apr-24 2024 NZ$0.029868 NZ$0.029245 NZ$0.031817 NZ$0.03067 NZ$490,937 NZ$251,736
Apr-23 2024 NZ$0.030578 NZ$0.030451 NZ$0.033544 NZ$0.033544 NZ$503,157 NZ$257,720
Apr-22 2024 NZ$0.033039 NZ$0.032254 NZ$0.033039 NZ$0.032531 NZ$458,813 NZ$278,465

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.