Market Cap CA$3.40T 0.02%
Volume 24h CA$178.92B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 40 Seconds ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.025296 CA$0.022986 CA$0.026424 CA$0.022986 CA$508,617 CA$213,202
May-05 2024 CA$0.023125 CA$0.022877 CA$0.023327 CA$0.023062 CA$422,267 CA$194,906
May-04 2024 CA$0.023148 CA$0.023121 CA$0.023569 CA$0.023255 CA$408,901 CA$195,103
May-03 2024 CA$0.023232 CA$0.021095 CA$0.023613 CA$0.021639 CA$473,542 CA$195,809
May-02 2024 CA$0.021756 CA$0.019651 CA$0.021756 CA$0.021209 CA$404,568 CA$183,366
May-01 2024 CA$0.021215 CA$0.020096 CA$0.021639 CA$0.021639 CA$164,742 CA$178,813
Apr-30 2024 CA$0.021879 CA$0.021879 CA$0.022595 CA$0.02242 CA$274,615 CA$184,405
Apr-29 2024 CA$0.02217 CA$0.022073 CA$0.02623 CA$0.022817 CA$294,722 CA$186,857
Apr-28 2024 CA$0.022867 CA$0.022036 CA$0.02366 CA$0.022313 CA$453,944 CA$192,730
Apr-27 2024 CA$0.022202 CA$0.021197 CA$0.022291 CA$0.022085 CA$460,028 CA$187,126
Apr-26 2024 CA$0.02204 CA$0.021982 CA$0.024813 CA$0.024363 CA$405,825 CA$185,765
Apr-25 2024 CA$0.02416 CA$0.02355 CA$0.024948 CA$0.024453 CA$365,541 CA$203,627
Apr-24 2024 CA$0.024607 CA$0.024094 CA$0.026213 CA$0.025269 CA$404,472 CA$207,399
Apr-23 2024 CA$0.025192 CA$0.025088 CA$0.027636 CA$0.027636 CA$414,539 CA$212,329
Apr-22 2024 CA$0.02722 CA$0.026573 CA$0.02722 CA$0.026801 CA$378,005 CA$229,421

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.