Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.027971 AU$0.025418 AU$0.029219 AU$0.025418 AU$562,416 AU$235,753
May-05 2024 AU$0.025571 AU$0.025297 AU$0.025795 AU$0.025502 AU$466,933 AU$215,522
May-04 2024 AU$0.025597 AU$0.025566 AU$0.026062 AU$0.025715 AU$452,153 AU$215,739
May-03 2024 AU$0.025689 AU$0.023326 AU$0.026111 AU$0.023928 AU$523,631 AU$216,521
May-02 2024 AU$0.024057 AU$0.02173 AU$0.024057 AU$0.023453 AU$447,361 AU$202,762
May-01 2024 AU$0.02346 AU$0.022222 AU$0.023928 AU$0.023928 AU$182,168 AU$197,727
Apr-30 2024 AU$0.024193 AU$0.024193 AU$0.024986 AU$0.024791 AU$303,662 AU$203,910
Apr-29 2024 AU$0.024515 AU$0.024408 AU$0.029004 AU$0.02523 AU$325,896 AU$206,622
Apr-28 2024 AU$0.025285 AU$0.024367 AU$0.026163 AU$0.024673 AU$501,960 AU$213,116
Apr-27 2024 AU$0.02455 AU$0.023439 AU$0.024649 AU$0.024421 AU$508,687 AU$206,920
Apr-26 2024 AU$0.024372 AU$0.024308 AU$0.027438 AU$0.026941 AU$448,751 AU$205,415
Apr-25 2024 AU$0.026715 AU$0.026041 AU$0.027587 AU$0.02704 AU$404,206 AU$225,165
Apr-24 2024 AU$0.02721 AU$0.026643 AU$0.028986 AU$0.027941 AU$447,255 AU$229,337
Apr-23 2024 AU$0.027857 AU$0.027742 AU$0.03056 AU$0.03056 AU$458,387 AU$234,788
Apr-22 2024 AU$0.030099 AU$0.029384 AU$0.030099 AU$0.029636 AU$417,989 AU$253,688

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.