Market Cap ₽226.95T -2.01%
Volume 24h ₽13.01T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽1.6830 ₽1.5294 ₽1.7581 ₽1.5294 ₽33,841,146 ₽14,185,520
May-05 2024 ₽1.5386 ₽1.5221 ₽1.5521 ₽1.5345 ₽28,095,800 ₽12,968,152
May-04 2024 ₽1.5402 ₽1.5383 ₽1.5682 ₽1.5473 ₽27,206,485 ₽12,981,254
May-03 2024 ₽1.5457 ₽1.4035 ₽1.5711 ₽1.4397 ₽31,507,387 ₽13,028,273
May-02 2024 ₽1.4475 ₽1.3075 ₽1.4475 ₽1.4111 ₽26,918,137 ₽12,200,380
May-01 2024 ₽1.4116 ₽1.3371 ₽1.4398 ₽1.4398 ₽10,961,209 ₽11,897,415
Apr-30 2024 ₽1.4557 ₽1.4557 ₽1.5034 ₽1.4917 ₽18,271,653 ₽12,269,484
Apr-29 2024 ₽1.4751 ₽1.4686 ₽1.7452 ₽1.5181 ₽19,609,470 ₽12,432,635
Apr-28 2024 ₽1.5214 ₽1.4662 ₽1.5742 ₽1.4846 ₽30,203,429 ₽12,823,423
Apr-27 2024 ₽1.4772 ₽1.4104 ₽1.4831 ₽1.4694 ₽30,608,206 ₽12,450,565
Apr-26 2024 ₽1.4664 ₽1.4626 ₽1.6509 ₽1.6210 ₽27,001,797 ₽12,359,999
Apr-25 2024 ₽1.6075 ₽1.5669 ₽1.6599 ₽1.6270 ₽24,321,463 ₽13,548,421
Apr-24 2024 ₽1.6372 ₽1.6031 ₽1.7441 ₽1.6812 ₽26,911,761 ₽13,799,421
Apr-23 2024 ₽1.6762 ₽1.6692 ₽1.8388 ₽1.8388 ₽27,581,612 ₽14,127,449
Apr-22 2024 ₽1.8111 ₽1.7681 ₽1.8111 ₽1.7832 ₽25,150,786 ₽15,264,661

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.24088 RUB.