Market Cap zł9.91T -0.49%
Volume 24h zł527.59B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.073679 zł0.066953 zł0.076966 zł0.066953 zł1,481,441 zł620,990
May-05 2024 zł0.067356 zł0.066635 zł0.067946 zł0.067174 zł1,229,931 zł567,698
May-04 2024 zł0.067424 zł0.067345 zł0.06865 zł0.067736 zł1,191,000 zł568,272
May-03 2024 zł0.067668 zł0.061443 zł0.068779 zł0.063028 zł1,379,277 zł570,330
May-02 2024 zł0.063368 zł0.057239 zł0.063368 zł0.061777 zł1,178,377 zł534,088
May-01 2024 zł0.061795 zł0.058536 zł0.06303 zł0.06303 zł479,841 zł520,825
Apr-30 2024 zł0.063727 zł0.063727 zł0.065814 zł0.065303 zł799,866 zł537,113
Apr-29 2024 zł0.064575 zł0.064292 zł0.0764 zł0.066459 zł858,430 zł544,255
Apr-28 2024 zł0.066604 zł0.064185 zł0.068916 zł0.06499 zł1,322,195 zł561,362
Apr-27 2024 zł0.064668 zł0.061742 zł0.064928 zł0.064328 zł1,339,915 zł545,040
Apr-26 2024 zł0.064197 zł0.064028 zł0.072273 zł0.070964 zł1,182,039 zł541,075
Apr-25 2024 zł0.07037 zł0.068596 zł0.072666 zł0.071225 zł1,064,704 zł593,100
Apr-24 2024 zł0.071674 zł0.07018 zł0.076352 zł0.0736 zł1,178,098 zł604,088
Apr-23 2024 zł0.073378 zł0.073075 zł0.080497 zł0.080497 zł1,207,422 zł618,448
Apr-22 2024 zł0.079284 zł0.077401 zł0.079284 zł0.078065 zł1,101,009 zł668,231

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.