Market Cap MX$41.66T -0.84%
Volume 24h MX$2.58T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.311441 MX$0.283009 MX$0.325335 MX$0.283009 MX$6,261,998 MX$2,624,902
May-05 2024 MX$0.284714 MX$0.281664 MX$0.287209 MX$0.283946 MX$5,198,874 MX$2,399,639
May-04 2024 MX$0.285001 MX$0.284665 MX$0.290181 MX$0.286321 MX$5,034,314 MX$2,402,064
May-03 2024 MX$0.286033 MX$0.259721 MX$0.290729 MX$0.26642 MX$5,830,157 MX$2,410,764
May-02 2024 MX$0.267857 MX$0.241949 MX$0.267857 MX$0.261129 MX$4,980,958 MX$2,257,570
May-01 2024 MX$0.261206 MX$0.247429 MX$0.266426 MX$0.266426 MX$2,028,273 MX$2,201,509
Apr-30 2024 MX$0.269374 MX$0.269374 MX$0.278197 MX$0.276036 MX$3,381,004 MX$2,270,357
Apr-29 2024 MX$0.272956 MX$0.271761 MX$0.32294 MX$0.280922 MX$3,628,555 MX$2,300,547
Apr-28 2024 MX$0.281536 MX$0.27131 MX$0.291306 MX$0.274713 MX$5,588,871 MX$2,372,859
Apr-27 2024 MX$0.27335 MX$0.260983 MX$0.27445 MX$0.271914 MX$5,663,772 MX$2,303,864
Apr-26 2024 MX$0.271362 MX$0.270648 MX$0.305498 MX$0.299964 MX$4,996,438 MX$2,287,106
Apr-25 2024 MX$0.297453 MX$0.289953 MX$0.30716 MX$0.301066 MX$4,500,467 MX$2,507,013
Apr-24 2024 MX$0.302964 MX$0.29665 MX$0.322739 MX$0.311107 MX$4,979,778 MX$2,553,458
Apr-23 2024 MX$0.310166 MX$0.308886 MX$0.340258 MX$0.340258 MX$5,103,728 MX$2,614,157
Apr-22 2024 MX$0.335133 MX$0.327173 MX$0.335133 MX$0.32998 MX$4,653,926 MX$2,824,588

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1244 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.