Cap Mercado MX$39.99T
0.43%
Volumen 24h MX$1.23T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.277943 | MX$0.274502 | MX$0.282542 | MX$0.277349 | MX$4,931,991 | MX$2,342,576 |
May-10 2024 | MX$0.276869 | MX$0.272452 | MX$0.31703 | MX$0.309674 | MX$5,467,649 | MX$2,333,522 |
May-09 2024 | MX$0.308069 | MX$0.300303 | MX$0.312014 | MX$0.302763 | MX$5,569,425 | MX$2,596,487 |
May-08 2024 | MX$0.305252 | MX$0.303052 | MX$0.30843 | MX$0.30843 | MX$5,894,637 | MX$2,572,744 |
May-07 2024 | MX$0.306889 | MX$0.305817 | MX$0.325982 | MX$0.310999 | MX$4,729,081 | MX$2,586,540 |
May-06 2024 | MX$0.309543 | MX$0.281284 | MX$0.323352 | MX$0.281284 | MX$6,223,833 | MX$2,608,904 |
May-05 2024 | MX$0.282978 | MX$0.279948 | MX$0.285458 | MX$0.282215 | MX$5,167,188 | MX$2,385,014 |
May-04 2024 | MX$0.283264 | MX$0.28293 | MX$0.288413 | MX$0.284576 | MX$5,003,631 | MX$2,387,424 |
May-03 2024 | MX$0.28429 | MX$0.258138 | MX$0.288957 | MX$0.264796 | MX$5,794,624 | MX$2,396,071 |
May-02 2024 | MX$0.266225 | MX$0.240475 | MX$0.266225 | MX$0.259538 | MX$4,950,600 | MX$2,243,811 |
May-01 2024 | MX$0.259614 | MX$0.245921 | MX$0.264802 | MX$0.264802 | MX$2,015,911 | MX$2,188,091 |
Apr-30 2024 | MX$0.267733 | MX$0.267733 | MX$0.276501 | MX$0.274354 | MX$3,360,398 | MX$2,256,520 |
Apr-29 2024 | MX$0.271293 | MX$0.270105 | MX$0.320972 | MX$0.27921 | MX$3,606,440 | MX$2,286,525 |
Apr-28 2024 | MX$0.27982 | MX$0.269656 | MX$0.28953 | MX$0.273039 | MX$5,554,808 | MX$2,358,397 |
Apr-27 2024 | MX$0.271684 | MX$0.259392 | MX$0.272777 | MX$0.270256 | MX$5,629,252 | MX$2,289,823 |
Análisis de precios históricos y de mercado de Curate (XCUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1249 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.