Cap Mercado €2.20T
-0.23%
Volumen 24h €68.13B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.015353 | €0.015163 | €0.015607 | €0.015321 | €272,449 | €129,407 |
May-10 2024 | €0.015294 | €0.01505 | €0.017513 | €0.017106 | €302,040 | €128,907 |
May-09 2024 | €0.017018 | €0.016589 | €0.017236 | €0.016725 | €307,662 | €143,433 |
May-08 2024 | €0.016862 | €0.01674 | €0.017038 | €0.017038 | €325,627 | €142,122 |
May-07 2024 | €0.016952 | €0.016893 | €0.018007 | €0.01718 | €261,240 | €142,884 |
May-06 2024 | €0.017099 | €0.015538 | €0.017862 | €0.015538 | €343,812 | €144,119 |
May-05 2024 | €0.015632 | €0.015464 | €0.015769 | €0.015589 | €285,442 | €131,751 |
May-04 2024 | €0.015647 | €0.015629 | €0.015932 | €0.01572 | €276,407 | €131,884 |
May-03 2024 | €0.015704 | €0.014259 | €0.015962 | €0.014627 | €320,102 | €132,362 |
May-02 2024 | €0.014706 | €0.013284 | €0.014706 | €0.014337 | €273,477 | €123,951 |
May-01 2024 | €0.014341 | €0.013585 | €0.014628 | €0.014628 | €111,361 | €120,873 |
Apr-30 2024 | €0.014789 | €0.014789 | €0.015274 | €0.015155 | €185,633 | €124,653 |
Apr-29 2024 | €0.014986 | €0.01492 | €0.01773 | €0.015423 | €199,224 | €126,310 |
Apr-28 2024 | €0.015457 | €0.014896 | €0.015994 | €0.015083 | €306,854 | €130,281 |
Apr-27 2024 | €0.015008 | €0.014329 | €0.015068 | €0.014929 | €310,967 | €126,493 |
Análisis de precios históricos y de mercado de Curate (XCUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1249 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.