Cap Mercado HK$19.18T
2%
Volumen 24h HK$995.30B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.143449 | HK$0.139833 | HK$0.145286 | HK$0.140978 | HK$2,593,352 | HK$1,209,030 |
May-08 2024 | HK$0.142138 | HK$0.141113 | HK$0.143618 | HK$0.143618 | HK$2,744,784 | HK$1,197,975 |
May-07 2024 | HK$0.1429 | HK$0.142401 | HK$0.15179 | HK$0.144814 | HK$2,202,053 | HK$1,204,399 |
May-06 2024 | HK$0.144135 | HK$0.130977 | HK$0.150566 | HK$0.130977 | HK$2,898,071 | HK$1,214,812 |
May-05 2024 | HK$0.131766 | HK$0.130355 | HK$0.132921 | HK$0.131411 | HK$2,406,054 | HK$1,110,560 |
May-04 2024 | HK$0.131899 | HK$0.131743 | HK$0.134297 | HK$0.13251 | HK$2,329,895 | HK$1,111,682 |
May-03 2024 | HK$0.132377 | HK$0.120199 | HK$0.13455 | HK$0.123299 | HK$2,698,214 | HK$1,115,709 |
May-02 2024 | HK$0.123965 | HK$0.111974 | HK$0.123965 | HK$0.120851 | HK$2,305,202 | HK$1,044,810 |
May-01 2024 | HK$0.120886 | HK$0.114511 | HK$0.123303 | HK$0.123303 | HK$938,690 | HK$1,018,865 |
Apr-30 2024 | HK$0.124667 | HK$0.124667 | HK$0.12875 | HK$0.12775 | HK$1,564,738 | HK$1,050,728 |
Apr-29 2024 | HK$0.126325 | HK$0.125771 | HK$0.149457 | HK$0.130011 | HK$1,679,306 | HK$1,064,700 |
Apr-28 2024 | HK$0.130295 | HK$0.125563 | HK$0.134817 | HK$0.127138 | HK$2,586,546 | HK$1,098,166 |
Apr-27 2024 | HK$0.126507 | HK$0.120783 | HK$0.127016 | HK$0.125842 | HK$2,621,210 | HK$1,066,235 |
Apr-26 2024 | HK$0.125587 | HK$0.125256 | HK$0.141385 | HK$0.138824 | HK$2,312,366 | HK$1,058,479 |
Apr-25 2024 | HK$0.137662 | HK$0.134191 | HK$0.142154 | HK$0.139334 | HK$2,082,829 | HK$1,160,253 |
Análisis de precios históricos y de mercado de Curate (XCUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1247 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81364 HKD.