Cap Mercado Bs.89.73T
2.12%
Volumen 24h Bs.4.65T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.670781 | Bs.0.653871 | Bs.0.679371 | Bs.0.659226 | Bs.12,126,687 | Bs.5,653,506 |
May-08 2024 | Bs.0.664647 | Bs.0.659856 | Bs.0.671567 | Bs.0.671567 | Bs.12,834,792 | Bs.5,601,809 |
May-07 2024 | Bs.0.668211 | Bs.0.665877 | Bs.0.709783 | Bs.0.67716 | Bs.10,296,949 | Bs.5,631,849 |
May-06 2024 | Bs.0.673988 | Bs.0.612459 | Bs.0.704058 | Bs.0.612459 | Bs.13,551,572 | Bs.5,680,543 |
May-05 2024 | Bs.0.616148 | Bs.0.60955 | Bs.0.621548 | Bs.0.614487 | Bs.11,250,867 | Bs.5,193,052 |
May-04 2024 | Bs.0.616771 | Bs.0.616043 | Bs.0.627981 | Bs.0.619626 | Bs.10,894,744 | Bs.5,198,299 |
May-03 2024 | Bs.0.619005 | Bs.0.562061 | Bs.0.629166 | Bs.0.576558 | Bs.12,617,026 | Bs.5,217,127 |
May-02 2024 | Bs.0.57967 | Bs.0.523602 | Bs.0.57967 | Bs.0.565109 | Bs.10,779,277 | Bs.4,885,601 |
May-01 2024 | Bs.0.565275 | Bs.0.535461 | Bs.0.576573 | Bs.0.576573 | Bs.4,389,379 | Bs.4,764,280 |
Apr-30 2024 | Bs.0.582953 | Bs.0.582953 | Bs.0.602046 | Bs.0.597369 | Bs.7,316,821 | Bs.4,913,273 |
Apr-29 2024 | Bs.0.590705 | Bs.0.588118 | Bs.0.698875 | Bs.0.607944 | Bs.7,852,546 | Bs.4,978,606 |
Apr-28 2024 | Bs.0.609272 | Bs.0.587141 | Bs.0.630414 | Bs.0.594506 | Bs.12,094,860 | Bs.5,135,096 |
Apr-27 2024 | Bs.0.591556 | Bs.0.564792 | Bs.0.593937 | Bs.0.588448 | Bs.12,256,952 | Bs.4,985,786 |
Apr-26 2024 | Bs.0.587253 | Bs.0.585708 | Bs.0.661128 | Bs.0.649152 | Bs.10,812,778 | Bs.4,949,520 |
Apr-25 2024 | Bs.0.643718 | Bs.0.627487 | Bs.0.664724 | Bs.0.651537 | Bs.9,739,447 | Bs.5,425,419 |
Análisis de precios históricos y de mercado de Curate (XCUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1247 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.