Cap Mercado £1.89T
-2.32%
Volumen 24h £112.61B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.014657 | £0.014287 | £0.014844 | £0.014404 | £264,980 | £123,534 |
May-08 2024 | £0.014523 | £0.014418 | £0.014674 | £0.014674 | £280,452 | £122,405 |
May-07 2024 | £0.014601 | £0.01455 | £0.015509 | £0.014796 | £224,998 | £123,061 |
May-06 2024 | £0.014727 | £0.013382 | £0.015384 | £0.013382 | £296,115 | £124,125 |
May-05 2024 | £0.013463 | £0.013319 | £0.013581 | £0.013427 | £245,842 | £113,473 |
May-04 2024 | £0.013477 | £0.013461 | £0.013721 | £0.013539 | £238,060 | £113,588 |
May-03 2024 | £0.013525 | £0.012281 | £0.013747 | £0.012598 | £275,694 | £113,999 |
May-02 2024 | £0.012666 | £0.011441 | £0.012666 | £0.012348 | £235,537 | £106,755 |
May-01 2024 | £0.012351 | £0.0117 | £0.012598 | £0.012598 | £95,912 | £104,104 |
Apr-30 2024 | £0.012738 | £0.012738 | £0.013155 | £0.013053 | £159,879 | £107,360 |
Apr-29 2024 | £0.012907 | £0.01285 | £0.015271 | £0.013284 | £171,586 | £108,787 |
Apr-28 2024 | £0.013313 | £0.012829 | £0.013775 | £0.01299 | £264,284 | £112,207 |
Apr-27 2024 | £0.012926 | £0.012341 | £0.012978 | £0.012858 | £267,826 | £108,944 |
Apr-26 2024 | £0.012832 | £0.012798 | £0.014446 | £0.014184 | £236,269 | £108,152 |
Apr-25 2024 | £0.014065 | £0.013711 | £0.014524 | £0.014236 | £212,816 | £118,551 |
Análisis de precios históricos y de mercado de Curate (XCUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1247 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.