Cap Mercado NZ$3.97T
0.13%
Volumen 24h NZ$116.42B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.027516 | NZ$0.027175 | NZ$0.027971 | NZ$0.027457 | NZ$488,270 | NZ$231,916 |
May-10 2024 | NZ$0.02741 | NZ$0.026972 | NZ$0.031386 | NZ$0.030657 | NZ$541,301 | NZ$231,020 |
May-09 2024 | NZ$0.030499 | NZ$0.02973 | NZ$0.030889 | NZ$0.029973 | NZ$551,377 | NZ$257,054 |
May-08 2024 | NZ$0.03022 | NZ$0.030002 | NZ$0.030534 | NZ$0.030534 | NZ$583,573 | NZ$254,703 |
May-07 2024 | NZ$0.030382 | NZ$0.030276 | NZ$0.032272 | NZ$0.030789 | NZ$468,182 | NZ$256,069 |
May-06 2024 | NZ$0.030644 | NZ$0.027847 | NZ$0.032012 | NZ$0.027847 | NZ$616,163 | NZ$258,283 |
May-05 2024 | NZ$0.028015 | NZ$0.027715 | NZ$0.02826 | NZ$0.027939 | NZ$511,555 | NZ$236,118 |
May-04 2024 | NZ$0.028043 | NZ$0.02801 | NZ$0.028553 | NZ$0.028173 | NZ$495,363 | NZ$236,356 |
May-03 2024 | NZ$0.028144 | NZ$0.025555 | NZ$0.028606 | NZ$0.026214 | NZ$573,671 | NZ$237,213 |
May-02 2024 | NZ$0.026356 | NZ$0.023807 | NZ$0.026356 | NZ$0.025694 | NZ$490,112 | NZ$222,139 |
May-01 2024 | NZ$0.025701 | NZ$0.024346 | NZ$0.026215 | NZ$0.026215 | NZ$199,576 | NZ$216,622 |
Apr-30 2024 | NZ$0.026505 | NZ$0.026505 | NZ$0.027373 | NZ$0.027161 | NZ$332,681 | NZ$223,397 |
Apr-29 2024 | NZ$0.026858 | NZ$0.02674 | NZ$0.031776 | NZ$0.027642 | NZ$357,040 | NZ$226,367 |
Apr-28 2024 | NZ$0.027702 | NZ$0.026696 | NZ$0.028663 | NZ$0.027031 | NZ$549,929 | NZ$233,483 |
Apr-27 2024 | NZ$0.026896 | NZ$0.02568 | NZ$0.027005 | NZ$0.026755 | NZ$557,299 | NZ$226,694 |
Análisis de precios históricos y de mercado de Curate (XCUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1249 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.